Mercado abrirá em 2 h 52 min

EUR/GBP (EURGBP=X)

CCY - CCY Preço Adiado. Moeda em GBP.
Adicionar à lista
0,8391-0,0010 (-0,1167%)
A partir de 11:08AM BST. Mercado aberto.
Período:
17 de jul. de 2023 - 17 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em GBPBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de jul. de 20240,84010,84090,83830,83910,8391-
16 de jul. de 20240,84030,84100,83970,84030,8403-
15 de jul. de 20240,83950,84120,83900,83950,8395-
12 de jul. de 20240,84130,84210,83920,84130,8413-
11 de jul. de 20240,84280,84320,84130,84280,8428-
10 de jul. de 20240,84560,84590,84240,84560,8456-
09 de jul. de 20240,84510,84600,84410,84510,8451-
08 de jul. de 20240,84530,84600,84380,84530,8453-
05 de jul. de 2024------
04 de jul. de 20240,84650,84740,84600,84650,8465-
03 de jul. de 20240,84690,84780,84590,84690,8469-
02 de jul. de 20240,84900,84950,84650,84900,8490-
01 de jul. de 20240,84870,84980,84750,84870,8487-
28 de jun. de 20240,84680,84800,84550,84680,8468-
27 de jun. de 20240,84610,84750,84540,84610,8461-
26 de jun. de 20240,84430,84630,84330,84430,8443-
25 de jun. de 20240,84620,84620,84300,84620,8462-
24 de jun. de 20240,84570,84760,84520,84570,8457-
21 de jun. de 20240,84560,84650,84420,84560,8456-
20 de jun. de 20240,84490,84610,84340,84490,8449-
19 de jun. de 20240,84510,84540,84290,84500,8450-
18 de jun. de 20240,84480,84630,84430,84480,8448-
17 de jun. de 20240,84380,84610,84350,84380,8438-
14 de jun. de 20240,84180,84380,83970,84180,8418-
13 de jun. de 20240,84500,84580,84260,84500,8450-
12 de jun. de 20240,84290,84510,84180,84290,8429-
11 de jun. de 20240,84570,84670,84180,84570,8457-
10 de jun. de 20240,84670,84710,84390,84670,8467-
07 de jun. de 20240,85140,85200,84910,85140,8514-
06 de jun. de 20240,84990,85240,84930,84990,8499-
05 de jun. de 20240,85190,85200,85030,85190,8519-
04 de jun. de 20240,85140,85240,85060,85140,8514-
03 de jun. de 20240,85150,85350,85090,85150,8515-
31 de mai. de 20240,85090,85400,85000,85090,8509-
30 de mai. de 20240,85070,85170,85000,85070,8507-
29 de mai. de 20240,85050,85160,84840,85050,8505-
28 de mai. de 20240,85030,85180,84950,85030,8503-
27 de mai. de 20240,85170,85190,84950,85170,8517-
24 de mai. de 20240,85170,85320,85110,85170,8517-
23 de mai. de 20240,85100,85270,85000,85100,8510-
22 de mai. de 20240,85390,85400,85030,85390,8539-
21 de mai. de 20240,85440,85510,85320,85440,8544-
20 de mai. de 20240,85570,85680,85470,85570,8557-
17 de mai. de 20240,85760,85800,85540,85760,8576-
16 de mai. de 20240,85800,85860,85730,85800,8580-
15 de mai. de 20240,85930,86000,85700,85930,8593-
14 de mai. de 20240,85920,86140,85850,85920,8592-
13 de mai. de 20240,86000,86090,85930,86000,8600-
10 de mai. de 20240,86080,86110,85950,86080,8608-
09 de mai. de 20240,86020,86190,85910,86020,8602-
08 de mai. de 20240,85990,86180,85980,85990,8599-
07 de mai. de 20240,85730,85940,85710,85730,8573-
06 de mai. de 20240,85780,85810,85560,85780,8578-
03 de mai. de 20240,85550,85850,85500,85550,8555-
02 de mai. de 20240,85470,85650,85440,85470,8547-
01 de mai. de 20240,85400,85580,85360,85400,8540-
30 de abr. de 20240,85310,85550,85300,85310,8531-
29 de abr. de 20240,85590,85600,85360,85590,8559-
26 de abr. de 20240,85760,85830,85590,85760,8576-
25 de abr. de 20240,85870,85920,85620,85870,8587-
24 de abr. de 20240,85940,86000,85880,85940,8594-
23 de abr. de 20240,86260,86430,85940,86260,8626-
22 de abr. de 20240,86110,86430,86080,86120,8612-
19 de abr. de 20240,85580,85950,85490,85580,8558-
18 de abr. de 20240,85670,85720,85500,85670,8567-
17 de abr. de 20240,85440,85540,85210,85440,8544-
16 de abr. de 20240,85360,85480,85280,85360,8536-
15 de abr. de 20240,85440,85520,85270,85440,8544-
12 de abr. de 20240,85430,85510,85280,85430,8543-
11 de abr. de 20240,85680,85690,85420,85680,8568-
10 de abr. de 20240,85640,85660,85480,85640,8564-
09 de abr. de 20240,85810,85820,85610,85810,8581-
08 de abr. de 20240,85780,85840,85730,85780,8578-
05 de abr. de 20240,85720,85860,85690,85720,8572-
04 de abr. de 20240,85660,85820,85630,85660,8566-
03 de abr. de 20240,85620,85820,85560,85620,8562-
02 de abr. de 20240,85570,85750,85400,85570,8557-
01 de abr. de 20240,85400,85570,85380,85400,8540-
29 de mar. de 20240,85480,85540,85300,85480,8548-
28 de mar. de 20240,85700,85710,85460,85700,8570-
27 de mar. de 20240,85780,85850,85640,85780,8578-
26 de mar. de 20240,85760,85880,85700,85760,8576-
25 de mar. de 20240,85790,85840,85650,85790,8579-
22 de mar. de 20240,85780,86020,85660,85780,8578-
21 de mar. de 20240,85440,85790,85290,85440,8544-
20 de mar. de 20240,85400,85500,85350,85400,8540-
19 de mar. de 20240,85420,85560,85400,85420,8542-
18 de mar. de 20240,85480,85620,85460,85480,8548-
15 de mar. de 20240,85390,85470,85360,85390,8539-
14 de mar. de 20240,85550,85570,85350,85550,8555-
13 de mar. de 20240,85390,85530,85370,85390,8539-
12 de mar. de 20240,85260,85540,85250,85260,8526-
11 de mar. de 20240,85120,85340,85080,85120,8512-
08 de mar. de 20240,85440,85480,85040,85440,8544-
07 de mar. de 20240,85580,85630,85230,85580,8558-
06 de mar. de 20240,85440,85620,85400,85440,8544-
05 de mar. de 20240,85530,85600,85370,85530,8553-
04 de mar. de 20240,85640,85660,85510,85640,8564-
01 de mar. de 20240,85580,85760,85540,85580,8558-
29 de fev. de 20240,85590,85700,85500,85600,8560-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...