Mercado abrirá em 4 h 54 min

EUR/BRL (EURBRL=X)

CCY - CCY Preço Adiado. Moeda em BRL.
Adicionar à lista
6,9831+0,0233 (+0,33%)
A partir de 7:55AM GMT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em BRL
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
09 de mar de 20216,96936,98316,96836,98316,9831-
08 de mar de 20216,74006,82876,74006,77866,7786-
05 de mar de 20216,78186,80616,74576,78016,7801-
04 de mar de 20216,76606,77576,68376,76776,7677-
03 de mar de 20216,85596,96676,83586,85626,8562-
02 de mar de 20216,79176,90236,76216,79346,7934-
01 de mar de 20216,75726,76706,67506,75726,7572-
26 de fev de 20216,72296,76736,65156,72266,7226-
25 de fev de 20216,57436,73236,56926,57596,5759-
24 de fev de 20216,60656,62226,55176,60816,6081-
23 de fev de 20216,64616,65416,57796,64596,6459-
22 de fev de 20216,56206,71296,50516,51916,5191-
19 de fev de 20216,55846,63356,50666,55946,5594-
18 de fev de 20216,51436,57806,49696,51246,5124-
17 de fev de 20216,48926,53016,45326,49086,4908-
16 de fev de 20216,51266,53096,49046,51076,5107-
15 de fev de 20216,50466,51806,49046,50466,5046-
12 de fev de 20216,50676,54216,48526,50566,5056-
11 de fev de 20216,52396,54236,47446,52336,5233-
10 de fev de 20216,51146,58276,49536,51336,5133-
09 de fev de 20216,46126,58146,43586,46286,4628-
08 de fev de 20216,47606,51086,39056,46446,4644-
05 de fev de 20216,48996,53536,42736,48916,4891-
04 de fev de 20216,44296,49476,41196,44136,4413-
03 de fev de 20216,45916,47166,39466,45916,4591-
02 de fev de 20216,55026,56246,43566,55186,5518-
01 de fev de 20216,57086,62626,55046,62626,6262-
29 de jan de 20216,58956,67206,57086,58956,5895-
28 de jan de 20216,54676,61456,52716,54846,5484-
27 de jan de 20216,51166,55226,47956,50976,5097-
26 de jan de 20216,63436,63896,49576,63466,6346-
25 de jan de 20216,64816,65506,62086,64816,6481-
22 de jan de 20216,50866,64806,49876,50676,5067-
21 de jan de 20216,40626,55086,35666,40706,4070-
20 de jan de 20216,49836,50986,39456,49916,4991-
19 de jan de 20216,39436,47666,35976,39286,3928-
18 de jan de 20216,27586,41716,27586,27586,2758-
15 de jan de 20216,31186,39946,29496,31156,3115-
14 de jan de 20216,44106,44976,32856,44186,4418-
13 de jan de 20216,49636,50616,40736,49426,4942-
12 de jan de 20216,67076,68036,57326,67076,6707-
11 de jan de 20216,60496,70056,58176,60496,6049-
08 de jan de 20216,63316,63486,53236,63486,6348-
07 de jan de 20216,55166,63026,49696,55326,5532-
06 de jan de 20216,49876,57546,45766,49716,4971-
05 de jan de 20216,48486,56426,47496,48646,4864-
04 de jan de 20216,34006,43246,29146,35056,3505-
01 de jan de 20216,35056,35056,35056,34006,3400-
31 de dez de 20206,38276,38926,34446,38436,3843-
30 de dez de 20206,38176,43066,32826,38026,3802-
29 de dez de 20206,41016,42686,32526,40806,4080-
28 de dez de 20206,35266,47706,29986,33726,3372-
25 de dez de 20206,33726,33726,33726,35266,3526-
24 de dez de 20206,35876,36886,33726,35536,3553-
23 de dez de 20206,28246,35486,24626,28396,2839-
22 de dez de 20206,26436,31256,24626,26436,2643-
21 de dez de 20206,25046,35456,17566,25046,2504-
18 de dez de 20206,19746,27006,18686,19896,1989-
17 de dez de 20206,19546,22006,17156,19666,1966-
16 de dez de 20206,17136,25696,16986,17286,1728-
15 de dez de 20206,21556,22376,16456,21506,2150-
14 de dez de 20206,13266,22286,09016,13266,1326-
11 de dez de 20206,10066,15966,08286,09896,0989-
10 de dez de 20206,24376,25746,11136,24136,2413-
09 de dez de 20206,19686,22976,14906,19706,1970-
08 de dez de 20206,17176,20786,13036,17336,1733-
07 de dez de 20206,24666,25526,13486,24616,2461-
04 de dez de 20206,25136,29686,23396,25446,2544-
03 de dez de 20206,31556,33716,21906,31706,3170-
02 de dez de 20206,27956,33276,26676,28106,2810-
01 de dez de 20206,36126,38636,29976,36126,3612-
30 de nov de 20206,33706,44646,32306,38946,3894-
27 de nov de 20206,35376,41346,31306,35236,3523-
26 de nov de 20206,34086,36966,31376,34066,3406-
25 de nov de 20206,39166,40586,32596,38926,3892-
24 de nov de 20206,43926,46646,37816,44086,4408-
23 de nov de 20206,37486,43406,35516,37486,3748-
20 de nov de 20206,29446,38926,27516,29286,2928-
19 de nov de 20206,34786,35336,27056,35186,3518-
18 de nov de 20206,31856,33276,26066,31696,3169-
17 de nov de 20206,42056,43706,33156,41896,4189-
16 de nov de 20206,42176,47276,35136,46056,4605-
13 de nov de 20206,44156,52936,43666,43886,4388-
12 de nov de 20206,34536,40556,31766,34696,3469-
11 de nov de 20206,39676,40576,31916,39516,3951-
10 de nov de 20206,36456,37786,31076,36436,3643-
09 de nov de 20206,36646,37986,20946,36646,3664-
06 de nov de 20206,52256,61516,48156,52396,5239-
05 de nov de 20206,64276,68746,54486,64246,6424-
04 de nov de 20206,76826,77026,62296,76626,7662-
03 de nov de 20206,68206,72816,61116,68116,6811-
02 de nov de 20206,68596,68996,66616,68596,6859-
30 de out de 20206,74136,77676,70136,74426,7442-
29 de out de 20206,74576,77196,72146,74746,7474-
28 de out de 20206,71636,78026,68946,71826,7182-
27 de out de 20206,63776,68576,62076,63836,6383-
26 de out de 20206,66116,68216,62886,66116,6611-
22 de out de 20206,60206,66286,58896,60376,6037-
21 de out de 20206,64346,65246,58876,64406,6440-
20 de out de 20206,62896,67576,59876,62726,6272-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...