Mercado abrirá em 1 h 15 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,97 +0,16 (+0,19%) OURO
2.340,20 +1,80 (+0,08%) Bitcoin USD
63.857,62 -2.701,61 (-4,06%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00114000 | 2024-04-17 9:44AM EDT | 114.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240426C00116000 | 2024-04-11 1:12PM EDT | 116.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240426C00117000 | 2024-04-09 10:36AM EDT | 117.00 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240426C00118000 | 2024-04-05 11:10AM EDT | 118.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240426C00119000 | 2024-03-15 11:34AM EDT | 119.00 | 6.91 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 168.26% |
| EOG240426C00120000 | 2024-03-15 1:29PM EDT | 120.00 | 5.90 | 13.40 | 17.00 | 0.00 | - | 1 | 3 | 169.53% |
| EOG240426C00121000 | 2024-03-27 10:47AM EDT | 121.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240426C00122000 | 2024-04-05 9:48AM EDT | 122.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240426C00123000 | 2024-04-05 12:21PM EDT | 123.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240426C00124000 | 2024-04-12 2:15PM EDT | 124.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 80 | 3 | 0.00% |
| EOG240426C00125000 | 2024-04-19 9:54AM EDT | 125.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EOG240426C00126000 | 2024-04-22 9:47AM EDT | 126.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EOG240426C00127000 | 2024-04-23 3:16PM EDT | 127.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240426C00128000 | 2024-04-23 1:21PM EDT | 128.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240426C00129000 | 2024-04-23 11:25AM EDT | 129.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EOG240426C00130000 | 2024-04-23 12:54PM EDT | 130.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 125 | 0.00% |
| EOG240426C00131000 | 2024-04-18 3:54PM EDT | 131.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| EOG240426C00132000 | 2024-04-24 9:44AM EDT | 132.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| EOG240426C00133000 | 2024-04-24 2:12PM EDT | 133.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| EOG240426C00134000 | 2024-04-24 3:09PM EDT | 134.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 52 | 269 | 0.00% |
| EOG240426C00135000 | 2024-04-24 10:34AM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 112 | 0.00% |
| EOG240426C00136000 | 2024-04-24 3:52PM EDT | 136.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 112 | 1.56% |
| EOG240426C00137000 | 2024-04-24 3:41PM EDT | 137.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 92 | 3.13% |
| EOG240426C00138000 | 2024-04-24 3:56PM EDT | 138.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 6.25% |
| EOG240426C00139000 | 2024-04-24 12:36PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 6.25% |
| EOG240426C00140000 | 2024-04-24 10:11AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 12.50% |
| EOG240426C00141000 | 2024-04-22 10:05AM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| EOG240426C00142000 | 2024-04-23 12:06PM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 12.50% |
| EOG240426C00143000 | 2024-04-15 12:34PM EDT | 143.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
| EOG240426C00144000 | 2024-04-19 10:11AM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EOG240426C00145000 | 2024-04-12 10:59AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| EOG240426C00150000 | 2024-04-10 10:47AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00085000 | 2024-03-12 11:46AM EDT | 85.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 385.74% |
| EOG240426P00106000 | 2024-03-28 11:08AM EDT | 106.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| EOG240426P00108000 | 2024-03-21 1:14PM EDT | 108.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 135.94% |
| EOG240426P00110000 | 2024-03-13 12:06PM EDT | 110.00 | 0.63 | 0.00 | 0.15 | 0.00 | - | - | 2 | 133.59% |
| EOG240426P00111000 | 2024-03-25 3:28PM EDT | 111.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 110.94% |
| EOG240426P00112000 | 2024-04-02 9:30AM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EOG240426P00114000 | 2024-04-12 10:16AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| EOG240426P00115000 | 2024-03-18 1:30PM EDT | 115.00 | 1.07 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 93.75% |
| EOG240426P00116000 | 2024-04-09 2:14PM EDT | 116.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EOG240426P00117000 | 2024-04-03 11:27AM EDT | 117.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| EOG240426P00118000 | 2024-04-17 11:30AM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
| EOG240426P00119000 | 2024-04-22 12:07PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 61 | 50.00% |
| EOG240426P00120000 | 2024-04-19 10:59AM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| EOG240426P00122000 | 2024-04-15 3:06PM EDT | 122.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 25.00% |
| EOG240426P00123000 | 2024-04-15 9:56AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EOG240426P00124000 | 2024-04-23 10:26AM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| EOG240426P00125000 | 2024-04-23 12:06PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 25.00% |
| EOG240426P00126000 | 2024-04-22 2:08PM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| EOG240426P00127000 | 2024-04-23 11:04AM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| EOG240426P00128000 | 2024-04-23 10:00AM EDT | 128.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 25.00% |
| EOG240426P00129000 | 2024-04-22 10:45AM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 12.50% |
| EOG240426P00130000 | 2024-04-23 12:50PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 12.50% |
| EOG240426P00131000 | 2024-04-24 2:35PM EDT | 131.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 161 | 12.50% |
| EOG240426P00132000 | 2024-04-24 2:35PM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 244 | 12.50% |
| EOG240426P00133000 | 2024-04-24 9:47AM EDT | 133.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 6.25% |
| EOG240426P00134000 | 2024-04-24 2:35PM EDT | 134.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| EOG240426P00135000 | 2024-04-24 9:30AM EDT | 135.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 337 | 1.56% |
| EOG240426P00136000 | 2024-04-24 10:00AM EDT | 136.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| EOG240426P00137000 | 2024-04-24 3:58PM EDT | 137.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| EOG240426P00138000 | 2024-04-22 2:10PM EDT | 138.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| EOG240426P00139000 | 2024-04-15 1:02PM EDT | 139.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EOG240426P00140000 | 2024-04-12 10:43AM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| EOG240426P00142000 | 2024-04-11 10:27AM EDT | 142.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.