Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 0.85 | 0.00 | - | - | 3 |
- | - | - | - | - | 135.00 | 3.10 | 0.00 | - | - | 6 |
- | - | - | - | - | 140.00 | 5.20 | 0.00 | - | 1 | 3 |
39.00 | 0.00 | - | 5 | 1 | 145.00 | 0.65 | 0.00 | - | 2 | 11 |
27.10 | 0.00 | - | 15 | 0 | 150.00 | 0.20 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 155.00 | 4.70 | 0.00 | - | - | 20 |
26.50 | 0.00 | - | 5 | 44 | 160.00 | 1.50 | 0.00 | - | 15 | 48 |
26.40 | 0.00 | - | 1 | 1 | 165.00 | 0.03 | 0.00 | - | 5 | 53 |
50.80 | +34.10 | +204.19% | 1 | 8 | 170.00 | 0.05 | 0.00 | - | 2 | 26 |
19.40 | 0.00 | - | 23 | 27 | 175.00 | 0.05 | -0.05 | -50.00% | 22 | 46 |
16.60 | 0.00 | - | 4 | 19 | 180.00 | 0.15 | +0.05 | +50.00% | 1 | 11 |
14.10 | 0.00 | - | 5 | 7 | 185.00 | 0.07 | -0.03 | -30.00% | 72 | 7 |
72.30 | 0.00 | - | 1 | 31 | 190.00 | 0.25 | +0.14 | +127.27% | 29 | 24 |
9.60 | 0.00 | - | 16 | 57 | 195.00 | 0.10 | 0.00 | - | 1 | 16 |
47.39 | 0.00 | - | 4 | 13 | 200.00 | 0.11 | -0.14 | -50.00% | 215 | 126 |
9.40 | -27.20 | -74.32% | 5 | 105 | 210.00 | 0.30 | -0.30 | -50.00% | 215 | 177 |
7.10 | -32.25 | -81.96% | 45 | 24 | 220.00 | 0.75 | -1.00 | -57.14% | 220 | 189 |
0.70 | -14.03 | -95.25% | 314 | 19 | 230.00 | 5.30 | +1.00 | +23.26% | 824 | 187 |
0.05 | -7.21 | -97.43% | 166 | 210 | 240.00 | 13.00 | +4.00 | +44.44% | 27 | 199 |
0.05 | -3.55 | -98.61% | 63 | 496 | 250.00 | 29.11 | +14.09 | +93.81% | 605 | 737 |
0.03 | -1.52 | -98.06% | 70 | 359 | 260.00 | 39.90 | +17.71 | +79.81% | 46 | 504 |
0.03 | -0.47 | -94.00% | 73 | 309 | 270.00 | 43.40 | +12.80 | +41.83% | 7 | 177 |
0.02 | -0.19 | -82.61% | 12 | 260 | 280.00 | 16.80 | 0.00 | - | 75 | 185 |
0.10 | 0.00 | - | 23 | 74 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 24 | 300.00 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 101.50 | 0.00 | - | - | 0 |