Mercado abrirá em 9 h 25 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,78 +0,20 (+0,28%) OURO
2.682,00 +3,10 (+0,12%) Bitcoin USD
67.091,14 +1.516,15 (+2,31%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250417C00150000 | 2024-08-29 9:49AM EDT | 150.00 | 156.72 | 141.60 | 145.90 | 0.00 | - | - | 1 | 66.73% |
| EFX250417C00160000 | 2024-09-06 10:56AM EDT | 160.00 | 138.49 | 125.50 | 129.60 | 0.00 | - | 4 | 2 | 0.00% |
| EFX250417C00210000 | 2024-08-19 11:47AM EDT | 210.00 | 94.13 | 94.20 | 98.00 | 0.00 | - | 5 | 5 | 64.89% |
| EFX250417C00240000 | 2024-08-20 11:21AM EDT | 240.00 | 68.50 | 72.60 | 75.80 | 0.00 | - | - | 2 | 60.21% |
| EFX250417C00250000 | 2024-09-18 1:43PM EDT | 250.00 | 62.31 | 52.60 | 55.80 | 0.00 | - | 8 | 9 | 41.77% |
| EFX250417C00270000 | 2024-09-26 3:53PM EDT | 270.00 | 40.80 | 39.20 | 41.70 | 0.00 | - | - | 1 | 38.68% |
| EFX250417C00280000 | 2024-10-11 1:56PM EDT | 280.00 | 28.95 | 32.10 | 34.80 | 0.00 | - | 4 | 5 | 36.58% |
| EFX250417C00300000 | 2024-09-26 10:31AM EDT | 300.00 | 25.00 | 21.30 | 23.50 | 0.00 | - | 1 | 31 | 33.77% |
| EFX250417C00310000 | 2024-10-15 10:26AM EDT | 310.00 | 20.30 | 18.00 | 19.10 | +4.40 | +27.67% | 2 | 7 | 32.93% |
| EFX250417C00320000 | 2024-10-15 9:50AM EDT | 320.00 | 15.20 | 13.90 | 15.20 | +2.90 | +23.58% | 6 | 5 | 32.03% |
| EFX250417C00330000 | 2024-10-10 2:25PM EDT | 330.00 | 9.50 | 10.90 | 12.20 | 0.00 | - | 4 | 5 | 31.63% |
| EFX250417C00340000 | 2024-10-03 2:03PM EDT | 340.00 | 10.83 | 7.40 | 10.60 | 0.00 | - | 45 | 58 | 32.58% |
| EFX250417C00350000 | 2024-10-04 3:59PM EDT | 350.00 | 6.20 | 6.40 | 7.60 | 0.00 | - | 4 | 5 | 30.91% |
| EFX250417C00360000 | 2024-08-30 10:56AM EDT | 360.00 | 11.60 | 6.10 | 6.70 | 0.00 | - | 4 | 4 | 32.00% |
| EFX250417C00370000 | 2024-09-03 3:24PM EDT | 370.00 | 9.60 | 4.60 | 5.70 | 0.00 | - | - | 12 | 32.58% |
| EFX250417C00390000 | 2024-09-19 2:58PM EDT | 390.00 | 6.00 | 1.05 | 4.30 | 0.00 | - | 12 | 182 | 33.99% |
| EFX250417C00400000 | 2024-09-23 2:20PM EDT | 400.00 | 3.50 | 0.85 | 3.60 | 0.00 | - | - | 2 | 34.27% |
| EFX250417C00430000 | 2024-09-11 9:30AM EDT | 430.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFX250417C00440000 | 2024-09-11 9:30AM EDT | 440.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EFX250417C00450000 | 2024-09-11 9:30AM EDT | 450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara17 de abril de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250417P00150000 | 2024-09-16 12:16PM EDT | 150.00 | 0.48 | 0.00 | 2.55 | 0.00 | - | 11 | 12 | 53.26% |
| EFX250417P00155000 | 2024-09-16 12:16PM EDT | 155.00 | 0.62 | 0.05 | 2.50 | 0.00 | - | - | 7 | 50.93% |
| EFX250417P00200000 | 2024-10-01 10:02AM EDT | 200.00 | 2.40 | 1.45 | 4.10 | 0.00 | - | - | 5 | 43.49% |
| EFX250417P00210000 | 2024-10-10 12:45PM EDT | 210.00 | 3.30 | 1.95 | 4.70 | 0.00 | - | 2 | 10 | 40.74% |
| EFX250417P00220000 | 2024-10-11 1:05PM EDT | 220.00 | 4.65 | 2.55 | 5.40 | 0.00 | - | 1 | 4 | 38.06% |
| EFX250417P00230000 | 2024-09-12 9:30AM EDT | 230.00 | 5.70 | 5.40 | 6.40 | 0.00 | - | - | 1 | 35.81% |
| EFX250417P00240000 | 2024-09-13 9:30AM EDT | 240.00 | 7.10 | 7.10 | 8.40 | 0.00 | - | 1 | 17 | 35.07% |
| EFX250417P00250000 | 2024-09-19 2:49PM EDT | 250.00 | 7.27 | 7.90 | 10.30 | 0.00 | - | 5 | 7 | 33.48% |
| EFX250417P00260000 | 2024-10-04 9:31AM EDT | 260.00 | 10.60 | 10.30 | 11.50 | -0.64 | -5.69% | 1 | 7 | 30.34% |
| EFX250417P00270000 | 2024-10-04 2:32PM EDT | 270.00 | 17.30 | 13.20 | 15.70 | 0.00 | - | 2 | 3 | 30.91% |
| EFX250417P00280000 | 2024-08-27 1:30PM EDT | 280.00 | 16.00 | 17.50 | 19.30 | 0.00 | - | - | 2 | 29.82% |
| EFX250417P00290000 | 2024-10-15 10:19AM EDT | 290.00 | 20.25 | 21.20 | 23.70 | -5.75 | -22.12% | 14 | 60 | 28.99% |
| EFX250417P00300000 | 2024-10-09 12:53PM EDT | 300.00 | 29.90 | 26.00 | 27.50 | 0.00 | - | 1 | 2 | 26.64% |
| EFX250417P00310000 | 2024-10-04 10:31AM EDT | 310.00 | 36.50 | 31.50 | 33.70 | 0.00 | - | 1 | 2 | 26.39% |
| EFX250417P00320000 | 2024-09-13 1:21PM EDT | 320.00 | 31.90 | 41.10 | 43.60 | 0.00 | - | - | 1 | 30.16% |
| EFX250417P00340000 | 2024-09-10 2:59PM EDT | 340.00 | 51.00 | 57.70 | 59.80 | 0.00 | - | 1 | 2 | 31.64% |
© 2024 Yahoo. Todos os direitos reservados.