Mercado fechará em 6 h 27 min
BOVESPA
132.949,92 -172,75 (-0,13%) MERVAL
1.847.053,12 +31.954,25 (+1,76%) MXX
52.918,04 0,00 (0,00%) PETROLEO CRU
71,71 -0,24 (-0,33%) OURO
2.637,40 +22,80 (+0,87%) Bitcoin USD
62.973,81 -153,83 (-0,24%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:32AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-08-19 11:47AM EDT | 165.00 | 134.13 | 133.40 | 137.50 | 0.00 | - | 1 | 1 | 50.15% |
| EFX250117C00200000 | 2024-08-26 10:28AM EDT | 200.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFX250117C00210000 | 2024-09-18 1:43PM EDT | 210.00 | 92.32 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| EFX250117C00220000 | 2024-07-01 2:15PM EDT | 220.00 | 33.10 | 66.30 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 44.80 | 47.00 | 0.00 | - | 18 | 34 | 0.00% |
| EFX250117C00240000 | 2024-07-18 12:50PM EDT | 240.00 | 45.63 | 60.00 | 62.20 | 0.00 | - | 1 | 2 | 30.29% |
| EFX250117C00250000 | 2024-07-01 3:22PM EDT | 250.00 | 17.34 | 43.10 | 45.30 | 0.00 | - | 1 | 2 | 0.00% |
| EFX250117C00260000 | 2024-07-23 11:28AM EDT | 260.00 | 28.80 | 47.30 | 48.90 | 0.00 | - | - | 1 | 37.15% |
| EFX250117C00270000 | 2024-09-18 9:43AM EDT | 270.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| EFX250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 10.00 | 14.60 | 16.90 | 0.00 | - | 1 | 28 | 0.00% |
| EFX250117C00290000 | 2024-08-20 11:41AM EDT | 290.00 | 26.90 | 29.10 | 31.90 | 0.00 | - | - | 2 | 39.49% |
| EFX250117C00300000 | 2024-08-20 10:09AM EDT | 300.00 | 22.52 | 25.20 | 26.70 | 0.00 | - | 1 | 28 | 38.97% |
| EFX250117C00310000 | 2024-09-06 10:56AM EDT | 310.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| EFX250117C00320000 | 2024-09-09 11:01AM EDT | 320.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| EFX250117C00330000 | 2024-09-12 2:49PM EDT | 330.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 3.13% |
| EFX250117C00340000 | 2024-09-16 2:50PM EDT | 340.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| EFX250117C00350000 | 2024-09-13 3:59PM EDT | 350.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EFX250117C00360000 | 2024-09-06 3:50PM EDT | 360.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EFX250117C00390000 | 2024-08-20 9:30AM EDT | 390.00 | 1.90 | 1.70 | 3.30 | 0.00 | - | 1 | 4 | 35.69% |
| EFX250117C00420000 | 2024-08-19 9:30AM EDT | 420.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-09-16 12:16PM EDT | 150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| EFX250117P00155000 | 2024-09-16 12:16PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 65.85% |
| EFX250117P00165000 | 2024-07-31 11:25AM EDT | 165.00 | 0.48 | 0.20 | 0.95 | 0.00 | - | 1 | 8 | 52.37% |
| EFX250117P00175000 | 2024-08-05 9:55AM EDT | 175.00 | 1.72 | 0.30 | 2.25 | 0.00 | - | 4 | 7 | 54.96% |
| EFX250117P00180000 | 2024-09-06 10:53AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFX250117P00185000 | 2024-08-05 9:55AM EDT | 185.00 | 2.24 | 0.35 | 2.35 | 0.00 | - | 2 | 2 | 50.64% |
| EFX250117P00190000 | 2024-09-09 1:42PM EDT | 190.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| EFX250117P00195000 | 2024-09-10 10:59AM EDT | 195.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| EFX250117P00200000 | 2024-09-10 10:59AM EDT | 200.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| EFX250117P00210000 | 2024-09-10 10:59AM EDT | 210.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| EFX250117P00220000 | 2024-09-10 10:59AM EDT | 220.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 12.50% |
| EFX250117P00230000 | 2024-09-11 11:13AM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| EFX250117P00240000 | 2024-09-10 10:59AM EDT | 240.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| EFX250117P00250000 | 2024-08-16 12:06PM EDT | 250.00 | 6.80 | 3.90 | 4.40 | 0.00 | - | 1 | 18 | 32.46% |
| EFX250117P00260000 | 2024-08-20 12:11PM EDT | 260.00 | 7.70 | 5.30 | 6.00 | 0.00 | - | 2 | 82 | 31.23% |
| EFX250117P00270000 | 2024-09-04 3:15PM EDT | 270.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| EFX250117P00280000 | 2024-09-11 10:48AM EDT | 280.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EFX250117P00290000 | 2024-09-17 3:23PM EDT | 290.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| EFX250117P00300000 | 2024-09-18 9:42AM EDT | 300.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.01% |
| EFX250117P00310000 | 2024-08-28 3:13PM EDT | 310.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.