Mercado fechará em 3 h 13 min
BOVESPA
129.975,75 -1.535,98 (-1,17%) MERVAL
1.777.482,38 +46.112,75 (+2,66%) MXX
52.319,90 +555,26 (+1,07%) PETROLEO CRU
72,78 -0,79 (-1,07%) OURO
2.626,90 -8,50 (-0,32%) Bitcoin USD
61.783,03 -671,10 (-1,07%)
Equifax Inc. (EFX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:47PM EDT. Mercado aberto.
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018C00170000 | 2024-04-18 10:06AM EDT | 170.00 | 57.70 | 80.40 | 85.00 | 0.00 | - | - | 1 | 0.00% |
| EFX241018C00185000 | 2024-05-16 10:06AM EDT | 185.00 | 69.90 | 60.50 | 63.60 | 0.00 | - | - | 16 | 0.00% |
| EFX241018C00190000 | 2024-05-16 10:06AM EDT | 190.00 | 65.60 | 55.80 | 58.40 | 0.00 | - | - | 10 | 0.00% |
| EFX241018C00200000 | 2024-09-10 10:52AM EDT | 200.00 | 98.85 | 83.40 | 86.30 | 0.00 | - | 1 | 22 | 113.48% |
| EFX241018C00210000 | 2024-07-17 9:32AM EDT | 210.00 | 55.47 | 82.50 | 87.00 | 0.00 | - | 23 | 78 | 223.76% |
| EFX241018C00220000 | 2024-04-29 11:24AM EDT | 220.00 | 23.50 | 25.30 | 26.00 | 0.00 | - | 10 | 26 | 0.00% |
| EFX241018C00230000 | 2024-10-01 11:01AM EDT | 230.00 | 61.17 | 53.80 | 56.70 | 0.00 | - | 1 | 26 | 82.96% |
| EFX241018C00240000 | 2024-10-01 11:01AM EDT | 240.00 | 51.22 | 44.00 | 46.70 | 0.00 | - | 18 | 80 | 71.09% |
| EFX241018C00250000 | 2024-10-09 9:37AM EDT | 250.00 | 36.65 | 34.60 | 37.00 | -1.66 | -4.33% | 3 | 266 | 63.31% |
| EFX241018C00260000 | 2024-10-09 9:37AM EDT | 260.00 | 27.55 | 25.70 | 27.90 | -1.52 | -5.23% | 3 | 431 | 58.06% |
| EFX241018C00270000 | 2024-10-04 10:39AM EDT | 270.00 | 17.30 | 17.20 | 18.90 | 0.00 | - | 2 | 49 | 50.10% |
| EFX241018C00280000 | 2024-10-07 3:58PM EDT | 280.00 | 9.80 | 11.00 | 11.50 | 0.00 | - | 7 | 56 | 49.28% |
| EFX241018C00290000 | 2024-10-08 1:43PM EDT | 290.00 | 6.73 | 5.90 | 6.20 | 0.00 | - | 14 | 131 | 46.14% |
| EFX241018C00300000 | 2024-10-09 11:49AM EDT | 300.00 | 2.65 | 2.70 | 2.95 | +0.14 | +5.58% | 10 | 232 | 44.67% |
| EFX241018C00310000 | 2024-10-08 2:54PM EDT | 310.00 | 1.64 | 1.10 | 1.30 | 0.00 | - | 1 | 188 | 44.57% |
| EFX241018C00320000 | 2024-10-08 2:56PM EDT | 320.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 24 | 188 | 45.22% |
| EFX241018C00330000 | 2024-10-02 3:45PM EDT | 330.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 50.34% |
| EFX241018C00340000 | 2024-09-27 12:01PM EDT | 340.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 66.06% |
| EFX241018C00350000 | 2024-09-16 9:42AM EDT | 350.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 73.24% |
| EFX241018C00360000 | 2024-05-21 10:50AM EDT | 360.00 | 0.26 | 0.10 | 2.50 | 0.00 | - | 8 | 6 | 92.46% |
| EFX241018C00370000 | 2024-08-02 3:30PM EDT | 370.00 | 1.50 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 88.38% |
| EFX241018C00380000 | 2024-09-27 3:33PM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 28 | 66.80% |
| EFX241018C00390000 | 2024-06-04 10:16AM EDT | 390.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 4 | 13 | 112.26% |
| EFX241018C00400000 | 2024-09-19 10:11AM EDT | 400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 125 | 77.34% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX241018P00130000 | 2024-04-18 12:10PM EDT | 130.00 | 0.60 | 0.05 | 2.20 | 0.00 | - | - | 2 | 260.74% |
| EFX241018P00135000 | 2024-09-03 2:33PM EDT | 135.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 247.41% |
| EFX241018P00140000 | 2024-09-03 2:26PM EDT | 140.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | - | 9 | 236.62% |
| EFX241018P00145000 | 2024-04-22 12:44PM EDT | 145.00 | 1.14 | 0.25 | 0.60 | 0.00 | - | - | 8 | 194.34% |
| EFX241018P00150000 | 2024-09-16 10:07AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 182.03% |
| EFX241018P00155000 | 2024-08-21 9:52AM EDT | 155.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 1 | 168.16% |
| EFX241018P00160000 | 2024-07-22 10:43AM EDT | 160.00 | 0.26 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 166.99% |
| EFX241018P00165000 | 2024-06-26 1:40PM EDT | 165.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 1 | 190.92% |
| EFX241018P00170000 | 2024-10-01 10:16AM EDT | 170.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 149.71% |
| EFX241018P00175000 | 2024-09-20 12:03PM EDT | 175.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 134.08% |
| EFX241018P00180000 | 2024-09-23 3:40PM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 104.69% |
| EFX241018P00185000 | 2024-07-17 9:40AM EDT | 185.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 127.73% |
| EFX241018P00190000 | 2024-07-25 9:49AM EDT | 190.00 | 0.50 | 0.05 | 1.75 | 0.00 | - | 1 | 1 | 140.33% |
| EFX241018P00195000 | 2024-10-02 3:38PM EDT | 195.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 125.68% |
| EFX241018P00200000 | 2024-10-04 11:22AM EDT | 200.00 | 0.93 | 0.05 | 2.20 | 0.00 | - | 1 | 12 | 130.76% |
| EFX241018P00210000 | 2024-09-24 2:07PM EDT | 210.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 2 | 8 | 106.49% |
| EFX241018P00220000 | 2024-10-04 1:46PM EDT | 220.00 | 0.25 | 0.05 | 0.70 | 0.00 | - | 1 | 46 | 81.64% |
| EFX241018P00230000 | 2024-10-01 11:01AM EDT | 230.00 | 1.23 | 0.00 | 1.65 | 0.00 | - | 18 | 145 | 80.86% |
| EFX241018P00240000 | 2024-08-19 12:48PM EDT | 240.00 | 1.25 | 0.25 | 2.80 | 0.00 | - | 1 | 176 | 78.44% |
| EFX241018P00250000 | 2024-10-07 1:04PM EDT | 250.00 | 0.95 | 0.65 | 0.90 | 0.00 | - | 2 | 48 | 53.59% |
| EFX241018P00260000 | 2024-10-08 3:51PM EDT | 260.00 | 1.40 | 1.30 | 1.60 | 0.00 | - | 2 | 22 | 49.96% |
| EFX241018P00270000 | 2024-10-09 11:23AM EDT | 270.00 | 3.00 | 2.75 | 3.10 | +0.10 | +3.45% | 20 | 44 | 45.84% |
| EFX241018P00280000 | 2024-10-09 11:04AM EDT | 280.00 | 5.61 | 5.60 | 6.00 | -2.09 | -27.14% | 6 | 186 | 42.81% |
| EFX241018P00290000 | 2024-10-09 11:35AM EDT | 290.00 | 10.80 | 10.30 | 10.90 | +0.13 | +1.22% | 11 | 155 | 40.78% |
| EFX241018P00300000 | 2024-10-07 10:02AM EDT | 300.00 | 19.27 | 16.50 | 18.80 | 0.00 | - | 1 | 106 | 45.81% |
| EFX241018P00310000 | 2024-10-07 1:02PM EDT | 310.00 | 28.25 | 25.30 | 27.30 | 0.00 | - | 3 | 55 | 47.68% |
© 2024 Yahoo. Todos os direitos reservados.