Mercado abrirá em 4 h 34 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
82,70 +0,80 (+0,98%) OURO
2.320,00 -26,40 (-1,13%) Bitcoin USD
66.163,68 -38,50 (-0,06%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426C00073500 | 2024-04-15 2:49PM EDT | 73.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240426C00075000 | 2024-04-19 11:45AM EDT | 75.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240426C00075500 | 2024-04-18 10:00AM EDT | 75.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240426C00076000 | 2024-04-22 1:48PM EDT | 76.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240426C00076500 | 2024-04-22 3:21PM EDT | 76.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240426C00077000 | 2024-04-22 1:13PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240426C00077500 | 2024-04-22 1:55PM EDT | 77.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240426C00078000 | 2024-04-22 9:56AM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240426C00078500 | 2024-04-22 3:46PM EDT | 78.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EFA240426C00079000 | 2024-04-22 3:46PM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EFA240426C00079500 | 2024-04-15 11:15AM EDT | 79.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EFA240426C00080000 | 2024-04-15 3:22PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240426C00080500 | 2024-04-10 1:10PM EDT | 80.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| EFA240426C00081000 | 2024-04-16 12:47PM EDT | 81.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240426C00081500 | 2024-04-22 12:54PM EDT | 81.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| EFA240426C00082000 | 2024-04-22 12:48PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 12.50% |
| EFA240426C00082500 | 2024-04-16 12:47PM EDT | 82.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240426C00083000 | 2024-04-10 1:31PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,505 | 0 | 12.50% |
| EFA240426C00083500 | 2024-03-25 11:39AM EDT | 83.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240426P00070000 | 2024-04-16 11:33AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EFA240426P00072000 | 2024-04-18 1:11PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFA240426P00073000 | 2024-04-19 11:47AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240426P00073500 | 2024-04-19 12:49PM EDT | 73.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EFA240426P00074000 | 2024-04-19 10:16AM EDT | 74.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EFA240426P00074500 | 2024-04-19 3:51PM EDT | 74.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EFA240426P00075000 | 2024-04-22 1:28PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EFA240426P00075500 | 2024-04-22 1:55PM EDT | 75.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EFA240426P00076000 | 2024-04-22 3:46PM EDT | 76.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 3.13% |
| EFA240426P00076500 | 2024-04-22 3:46PM EDT | 76.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EFA240426P00077000 | 2024-04-22 3:50PM EDT | 77.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| EFA240426P00077500 | 2024-04-19 11:37AM EDT | 77.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| EFA240426P00078000 | 2024-04-19 9:39AM EDT | 78.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| EFA240426P00078500 | 2024-04-15 2:18PM EDT | 78.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EFA240426P00079000 | 2024-04-19 12:07PM EDT | 79.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240426P00079500 | 2024-04-19 11:37AM EDT | 79.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240426P00080000 | 2024-04-05 10:38AM EDT | 80.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.