Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00055000 | 2024-04-22 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 231 | 53.13% |
EBAY240503C00055000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 0.43 | 0.37 | 0.42 | 0.00 | - | 5 | 334 | 53.52% |
EBAY240510C00055000 | 2024-04-24 9:48AM EDT | 2024-05-10 | 0.71 | 0.45 | 0.84 | 0.00 | - | 8 | 77 | 54.35% |
EBAY240517C00055000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 0.55 | 0.51 | 0.55 | 0.00 | - | 174 | 2,898 | 37.89% |
EBAY240524C00055000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 0.78 | 0.59 | 1.36 | 0.00 | - | 1 | 10 | 50.20% |
EBAY240621C00055000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.95 | 0.88 | 0.92 | 0.00 | - | 5 | 2,077 | 29.74% |
EBAY240719C00055000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 1.39 | 1.22 | 1.26 | 0.00 | - | 14 | 560 | 28.49% |
EBAY240920C00055000 | 2024-04-25 9:50AM EDT | 2024-09-20 | 2.21 | 2.17 | 2.22 | -0.10 | -4.33% | 10 | 2,080 | 29.75% |
EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 2024-10-18 | 2.61 | 2.42 | 2.52 | 0.00 | - | 3 | 413 | 29.53% |
EBAY250117C00055000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 3.85 | 3.50 | 3.65 | 0.00 | - | 1 | 4,451 | 30.69% |
EBAY260116C00055000 | 2024-03-28 11:18AM EDT | 2026-01-16 | 8.32 | 6.85 | 7.20 | 0.00 | - | 4 | 241 | 33.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240503P00055000 | 2024-04-17 10:51AM EDT | 2024-05-03 | 5.30 | 3.85 | 5.40 | 0.00 | - | 1 | 215 | 51.07% |
EBAY240510P00055000 | 2024-04-01 3:43PM EDT | 2024-05-10 | 3.62 | 4.55 | 4.80 | 0.00 | - | - | 1 | 44.43% |
EBAY240517P00055000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 4.90 | 4.65 | 4.80 | 0.00 | - | 1 | 296 | 37.06% |
EBAY240621P00055000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 5.05 | 5.05 | 5.20 | -0.25 | -4.72% | 5 | 115 | 29.76% |
EBAY240719P00055000 | 2024-04-11 12:31PM EDT | 2024-07-19 | 4.50 | 5.30 | 5.75 | 0.00 | - | 21 | 213 | 30.93% |
EBAY240920P00055000 | 2024-04-18 10:02AM EDT | 2024-09-20 | 6.10 | 5.95 | 6.10 | 0.00 | - | 7 | 65 | 26.47% |
EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 2024-10-18 | 6.00 | 6.00 | 6.15 | 0.00 | - | 1 | 1 | 24.67% |
EBAY250117P00055000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 7.59 | 6.75 | 6.95 | 0.00 | - | 1 | 159 | 24.92% |
EBAY260116P00055000 | 2024-04-03 1:22PM EDT | 2026-01-16 | 8.30 | 8.00 | 9.75 | 0.00 | - | 5 | 5 | 26.89% |