Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240419C00040000 | 2024-03-26 9:44AM EDT | 2024-04-19 | 11.30 | 11.90 | 13.05 | 0.00 | - | 5 | 2,238 | 76.76% |
EBAY240517C00040000 | 2024-03-08 12:07PM EDT | 2024-05-17 | 10.85 | 12.05 | 13.30 | 0.00 | - | 1 | 74 | 60.16% |
EBAY240621C00040000 | 2024-03-13 3:26PM EDT | 2024-06-21 | 13.00 | 11.00 | 13.40 | 0.00 | - | 1 | 1,502 | 48.49% |
EBAY240719C00040000 | 2024-02-28 4:46PM EDT | 2024-07-19 | 9.00 | 12.35 | 14.20 | 0.00 | - | 20 | 93 | 55.47% |
EBAY240920C00040000 | 2024-02-22 3:53PM EDT | 2024-09-20 | 6.95 | 12.50 | 12.80 | 0.00 | - | 1 | 108 | 17.19% |
EBAY241018C00040000 | 2024-03-27 3:26PM EDT | 2024-10-18 | 13.25 | 13.90 | 14.20 | 0.00 | - | 9 | 29 | 41.28% |
EBAY250117C00040000 | 2024-03-28 11:30AM EDT | 2025-01-17 | 14.45 | 14.45 | 14.85 | +0.50 | +3.58% | 1 | 708 | 39.98% |
EBAY260116C00040000 | 2024-03-21 11:41AM EDT | 2026-01-16 | 16.40 | 15.60 | 17.70 | 0.00 | - | 1 | 862 | 41.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00040000 | 2024-03-04 10:31AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 130.47% |
EBAY240419P00040000 | 2024-03-26 12:04PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 2 | 1,667 | 52.73% |
EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.49% |
EBAY240517P00040000 | 2024-03-28 11:47AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.31 | -0.02 | -16.67% | 2 | 162 | 52.64% |
EBAY240621P00040000 | 2024-03-28 2:19PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.19 | -0.06 | -31.58% | 29 | 6,715 | 36.13% |
EBAY240719P00040000 | 2024-03-28 9:56AM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | -0.11 | -35.48% | 28 | 2,638 | 36.04% |
EBAY240920P00040000 | 2024-03-18 10:06AM EDT | 2024-09-20 | 0.55 | 0.40 | 0.47 | 0.00 | - | 18 | 1,828 | 31.18% |
EBAY241018P00040000 | 2024-03-19 3:09PM EDT | 2024-10-18 | 0.63 | 0.49 | 0.56 | 0.00 | - | 1 | 9 | 30.42% |
EBAY250117P00040000 | 2024-03-19 10:21AM EDT | 2025-01-17 | 1.25 | 0.98 | 1.06 | 0.00 | - | 1 | 1,495 | 30.90% |
EBAY260116P00040000 | 2024-03-21 1:30PM EDT | 2026-01-16 | 2.75 | 1.99 | 2.74 | 0.00 | - | 1 | 323 | 30.37% |