Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 31.00 | 0.42 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 33.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 0 |
16.05 | 0.00 | - | 6 | 6 | 36.00 | 0.36 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 6 | 158 |
- | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 22 |
5.00 | 0.00 | - | 3 | 0 | 39.00 | 0.04 | 0.00 | - | 3 | 7 |
7.68 | 0.00 | - | - | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 35 |
10.50 | 0.00 | - | 1 | 1 | 41.00 | 0.07 | 0.00 | - | 1 | 11 |
2.18 | 0.00 | - | 3 | 0 | 42.00 | 0.02 | 0.00 | - | 2 | 46 |
7.95 | 0.00 | - | 1 | 0 | 43.00 | 0.03 | 0.00 | - | 2 | 13 |
7.50 | 0.00 | - | 5 | 36 | 44.00 | 0.04 | 0.00 | - | 6 | 23 |
5.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 45.50 | 0.38 | 0.00 | - | 1 | 1 |
6.52 | +0.42 | +6.89% | 4 | 15 | 46.00 | 0.24 | 0.00 | - | 3 | 17 |
- | - | - | - | - | 46.50 | 0.11 | 0.00 | - | - | 1 |
3.82 | 0.00 | - | 1 | 64 | 47.00 | 0.11 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 47.50 | 0.24 | 0.00 | - | 20 | 30 |
4.60 | +0.75 | +19.48% | 2 | 40 | 48.00 | 0.10 | 0.00 | - | 8 | 73 |
4.10 | -0.10 | -2.38% | 2 | 2 | 48.50 | 0.08 | 0.00 | - | 1 | 3 |
3.13 | +0.64 | +25.70% | 5 | 212 | 49.00 | 0.08 | 0.00 | - | 1 | 22 |
2.82 | +0.74 | +35.58% | 2 | 13 | 49.50 | 0.02 | 0.00 | - | 1 | 25 |
2.73 | +0.69 | +33.82% | 12 | 222 | 50.00 | 0.02 | 0.00 | - | 106 | 221 |
1.64 | +0.64 | +64.00% | 53 | 166 | 51.00 | 0.01 | -0.01 | -50.00% | 15 | 491 |
0.72 | +0.50 | +227.27% | 150 | 1,068 | 52.00 | 0.02 | -0.23 | -92.00% | 48 | 900 |
0.02 | 0.00 | - | 99 | 521 | 53.00 | 0.56 | -0.48 | -46.15% | 21 | 70 |
0.01 | -0.01 | -50.00% | 1 | 63 | 54.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 65 | 55.00 | 2.32 | -1.13 | -32.75% | 100 | 0 |
0.01 | 0.00 | - | 17 | 97 | 56.00 | 4.40 | 0.00 | - | 9 | 3 |
0.01 | 0.00 | - | 2 | 30 | 57.00 | 6.25 | 0.00 | - | 22 | 13 |
0.02 | 0.00 | - | 2 | 43 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 48 | 60.00 | 7.45 | -1.00 | -11.83% | 7 | 9 |
0.02 | 0.00 | - | 3 | 6 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 18.45 | 0.00 | - | 10 | 0 |