Mercado fechará em 5 h 27 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
53,47-0,32 (-0,59%)
A partir de 9:33AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara30 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EBAY201030C000400002020-10-21 1:55PM EDT40.0012.890.000.000.00--10.00%
EBAY201030C000450002020-10-23 10:39AM EDT45.008.400.000.000.00-2120.00%
EBAY201030C000460002020-10-23 3:45PM EDT46.007.930.000.000.00-110.00%
EBAY201030C000465002020-10-09 11:31AM EDT46.509.150.000.000.00-120.00%
EBAY201030C000470002020-10-13 1:14PM EDT47.0010.500.000.000.00-180.00%
EBAY201030C000475002020-10-21 2:35PM EDT47.505.550.000.000.00-3120.00%
EBAY201030C000480002020-10-23 3:48PM EDT48.006.100.000.000.00-1570.00%
EBAY201030C000485002020-10-23 2:54PM EDT48.505.520.000.000.00-1660.00%
EBAY201030C000490002020-10-14 3:06PM EDT49.008.200.000.000.00-3190.00%
EBAY201030C000495002020-10-23 9:53AM EDT49.504.100.000.000.00-10570.00%
EBAY201030C000500002020-10-23 10:19AM EDT50.004.200.000.000.00-31830.00%
EBAY201030C000505002020-10-23 10:22AM EDT50.503.850.000.000.00-11390.00%
EBAY201030C000510002020-10-23 2:54PM EDT51.003.500.000.000.00-21520.00%
EBAY201030C000515002020-10-23 2:33PM EDT51.503.240.000.000.00-363000.00%
EBAY201030C000520002020-10-23 3:59PM EDT52.002.790.000.000.00-2082220.00%
EBAY201030C000525002020-10-23 3:58PM EDT52.502.530.000.000.00-652070.00%
EBAY201030C000530002020-10-23 3:59PM EDT53.002.230.000.000.00-1844180.00%
EBAY201030C000535002020-10-23 3:59PM EDT53.501.950.000.000.00-2673260.20%
EBAY201030C000540002020-10-23 3:59PM EDT54.001.740.000.000.00-3445123.13%
EBAY201030C000545002020-10-23 3:57PM EDT54.501.490.000.000.00-1314746.25%
EBAY201030C000550002020-10-23 3:59PM EDT55.001.330.000.000.00-2,8084,2716.25%
EBAY201030C000555002020-10-23 3:59PM EDT55.501.140.000.000.00-8445206.25%
EBAY201030C000560002020-10-23 3:58PM EDT56.000.990.000.000.00-1631,60812.50%
EBAY201030C000565002020-10-23 3:50PM EDT56.500.850.000.000.00-4223412.50%
EBAY201030C000570002020-10-23 3:58PM EDT57.000.770.000.000.00-3691,02212.50%
EBAY201030C000575002020-10-23 3:52PM EDT57.500.640.000.000.00-16141812.50%
EBAY201030C000580002020-10-23 3:46PM EDT58.000.560.000.000.00-14942712.50%
EBAY201030C000585002020-10-23 3:59PM EDT58.500.520.000.000.00-14522425.00%
EBAY201030C000590002020-10-23 3:42PM EDT59.000.400.000.000.00-2428225.00%
EBAY201030C000595002020-10-23 2:32PM EDT59.500.310.000.000.00-29325.00%
EBAY201030C000600002020-10-23 3:55PM EDT60.000.320.000.000.00-3612,13425.00%
EBAY201030C000610002020-10-23 3:06PM EDT61.000.210.000.000.00-1012625.00%
EBAY201030C000615002020-10-23 3:48PM EDT61.500.200.000.000.00-222825.00%
EBAY201030C000620002020-10-23 3:22PM EDT62.000.150.000.000.00-63625.00%
EBAY201030C000625002020-10-23 2:34PM EDT62.500.120.000.000.00-181625.00%
EBAY201030C000630002020-10-21 11:16AM EDT63.000.130.000.000.00-11225.00%
EBAY201030C000640002020-10-21 10:46AM EDT64.000.110.000.000.00-12525.00%
EBAY201030C000650002020-10-23 3:49PM EDT65.000.060.000.000.00-4726950.00%
EBAY201030C000700002020-10-23 12:14PM EDT70.000.050.000.000.00-211850.00%
Opções de vendapara30 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
EBAY201030P000350002020-09-24 10:29AM EDT35.000.260.000.010.00--21131.25%
EBAY201030P000400002020-10-23 1:50PM EDT40.000.010.000.000.00-109450.00%
EBAY201030P000440002020-10-23 10:19AM EDT44.000.070.000.000.00-2121350.00%
EBAY201030P000450002020-10-23 3:13PM EDT45.000.070.000.000.00-3572025.00%
EBAY201030P000460002020-10-23 3:22PM EDT46.000.090.000.000.00-2522225.00%
EBAY201030P000465002020-10-22 11:24AM EDT46.500.270.000.000.00-35641725.00%
EBAY201030P000470002020-10-23 1:04PM EDT47.000.190.000.000.00-3317425.00%
EBAY201030P000475002020-10-23 3:56PM EDT47.500.220.000.000.00-2516825.00%
EBAY201030P000480002020-10-23 3:54PM EDT48.000.250.000.000.00-107925.00%
EBAY201030P000485002020-10-22 3:34PM EDT48.500.530.000.000.00-2811025.00%
EBAY201030P000490002020-10-23 3:45PM EDT49.000.350.000.000.00-1365325.00%
EBAY201030P000495002020-10-23 3:39PM EDT49.500.450.000.000.00-11145012.50%
EBAY201030P000500002020-10-23 3:58PM EDT50.000.540.000.000.00-7732612.50%
EBAY201030P000505002020-10-23 2:52PM EDT50.500.640.000.000.00-1330312.50%
EBAY201030P000510002020-10-23 3:52PM EDT51.000.760.000.000.00-4327012.50%
EBAY201030P000515002020-10-23 3:44PM EDT51.500.860.000.000.00-302046.25%
EBAY201030P000520002020-10-23 3:35PM EDT52.001.040.000.000.00-1003626.25%
EBAY201030P000525002020-10-23 3:50PM EDT52.501.210.000.000.00-2274436.25%
EBAY201030P000530002020-10-23 3:57PM EDT53.001.450.000.000.00-2,0601,0673.13%
EBAY201030P000535002020-10-23 3:44PM EDT53.501.620.000.000.00-904560.00%
EBAY201030P000540002020-10-23 3:42PM EDT54.001.890.000.000.00-703080.00%
EBAY201030P000545002020-10-23 3:27PM EDT54.502.160.000.000.00-1181780.00%
EBAY201030P000550002020-10-23 3:46PM EDT55.002.420.000.000.00-944530.00%
EBAY201030P000555002020-10-23 10:54AM EDT55.503.190.000.000.00-31040.00%
EBAY201030P000560002020-10-23 3:46PM EDT56.003.250.000.000.00-3193400.00%
EBAY201030P000565002020-10-23 3:20PM EDT56.503.450.000.000.00-36900.00%
EBAY201030P000570002020-10-22 2:36PM EDT57.005.370.000.000.00-1200.00%
EBAY201030P000575002020-10-23 1:16PM EDT57.504.670.000.000.00-240.00%
EBAY201030P000580002020-10-21 10:48AM EDT58.005.060.000.000.00-3220.00%
EBAY201030P000585002020-10-19 11:25AM EDT58.504.100.000.000.00-1340.00%
EBAY201030P000590002020-10-21 10:36AM EDT59.005.600.000.000.00-130.00%
EBAY201030P000595002020-10-19 4:37PM EDT59.505.200.000.000.00--10.00%
EBAY201030P000600002020-10-21 10:48AM EDT60.006.840.000.000.00-3390.00%
EBAY201030P000630002020-10-19 12:07AM EDT63.008.300.000.000.00--50.00%
EBAY201030P000650002020-10-21 9:46AM EDT65.0010.780.000.000.00-260.00%