EA - Electronic Arts Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230609C00114000 | 2023-05-10 9:31AM EDT | 114.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA230609C00119000 | 2023-06-06 3:06PM EDT | 119.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA230609C00121000 | 2023-05-25 10:56AM EDT | 121.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA230609C00123000 | 2023-05-31 9:57AM EDT | 123.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA230609C00124000 | 2023-06-07 1:39PM EDT | 124.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA230609C00125000 | 2023-06-07 12:48PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA230609C00126000 | 2023-06-07 3:09PM EDT | 126.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EA230609C00127000 | 2023-06-07 3:45PM EDT | 127.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| EA230609C00128000 | 2023-06-07 1:12PM EDT | 128.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| EA230609C00129000 | 2023-06-07 12:56PM EDT | 129.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EA230609C00130000 | 2023-06-07 2:56PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EA230609C00131000 | 2023-06-05 12:27PM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA230609C00132000 | 2023-06-06 12:27PM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EA230609C00133000 | 2023-06-01 3:54PM EDT | 133.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA230609C00134000 | 2023-06-01 9:30AM EDT | 134.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EA230609C00135000 | 2023-05-26 3:32PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EA230609C00136000 | 2023-05-10 1:59PM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA230609C00137000 | 2023-05-17 1:30PM EDT | 137.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA230609C00138000 | 2023-05-04 10:29AM EDT | 138.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 5 | 64.45% |
| EA230609C00139000 | 2023-05-10 3:50PM EDT | 139.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EA230609C00145000 | 2023-05-10 9:34AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA230609P00105000 | 2023-05-17 1:26PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EA230609P00110000 | 2023-05-10 3:50PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EA230609P00113000 | 2023-05-17 12:15PM EDT | 113.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA230609P00115000 | 2023-05-19 1:34PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA230609P00116000 | 2023-05-15 10:17AM EDT | 116.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA230609P00117000 | 2023-05-18 11:25AM EDT | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA230609P00118000 | 2023-05-15 10:17AM EDT | 118.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA230609P00119000 | 2023-06-07 12:33PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA230609P00120000 | 2023-06-06 3:34PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA230609P00121000 | 2023-06-06 12:27PM EDT | 121.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EA230609P00122000 | 2023-06-07 1:39PM EDT | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EA230609P00123000 | 2023-06-07 3:46PM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EA230609P00124000 | 2023-06-07 10:38AM EDT | 124.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EA230609P00125000 | 2023-06-07 10:38AM EDT | 125.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EA230609P00126000 | 2023-06-07 12:42PM EDT | 126.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EA230609P00127000 | 2023-06-07 3:45PM EDT | 127.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EA230609P00128000 | 2023-06-07 9:59AM EDT | 128.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA230609P00129000 | 2023-06-01 2:25PM EDT | 129.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.