Mercado abrirá em 5 h 5 min

Deutsche Wohnen SE (DWHHF)

OTC Markets OTCPK - OTC Markets OTCPK Preço Adiado. Moeda em USD.
Adicionar à lista
18,930,00 (0,00%)
No fechamento: 04:00PM EDT
Período:
25 de jul. de 2023 - 25 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
24 de jul. de 202418,9318,9318,9318,9318,93-
23 de jul. de 202418,9318,9318,9318,9318,93-
22 de jul. de 202418,9318,9318,9318,9318,93-
19 de jul. de 202418,9318,9318,9318,9318,93-
18 de jul. de 202418,9318,9318,9318,9318,93-
17 de jul. de 202418,9318,9318,9318,9318,93-
16 de jul. de 202418,9318,9318,9318,9318,93-
15 de jul. de 202418,9318,9318,9318,9318,93-
12 de jul. de 202418,9318,9318,9318,9318,93-
11 de jul. de 202418,9318,9318,9318,9318,93300
10 de jul. de 202418,2418,2418,2418,2418,24-
09 de jul. de 202418,2418,2418,2418,2418,24-
08 de jul. de 202418,2418,2418,2418,2418,24-
05 de jul. de 202418,2418,2418,2418,2418,24-
03 de jul. de 202418,2418,2418,2418,2418,24-
02 de jul. de 202418,2418,2418,2418,2418,24-
01 de jul. de 202418,2418,2418,2418,2418,24-
28 de jun. de 202418,2418,2418,2418,2418,24-
27 de jun. de 202418,2418,2418,2418,2418,24-
26 de jun. de 202418,2418,2418,2418,2418,24-
25 de jun. de 202418,2418,2418,2418,2418,24-
24 de jun. de 202418,2418,2418,2418,2418,24-
21 de jun. de 202418,2418,2418,2418,2418,24-
20 de jun. de 202418,2418,2418,2418,2418,24-
18 de jun. de 202418,2418,2418,2418,2418,24-
17 de jun. de 202418,2418,2418,2418,2418,24-
14 de jun. de 202418,2418,2418,2418,2418,24-
13 de jun. de 202418,2418,2418,2418,2418,24-
12 de jun. de 202418,2418,2418,2418,2418,24-
11 de jun. de 202418,2418,2418,2418,2418,24-
10 de jun. de 202418,2418,2418,2418,2418,24-
07 de jun. de 202418,2418,2418,2418,2418,24-
06 de jun. de 202418,2418,2418,2418,2418,24-
05 de jun. de 202418,2418,2418,2418,2418,24-
04 de jun. de 202418,2418,2418,2418,2418,24-
03 de jun. de 202418,2418,2418,2418,2418,24-
31 de mai. de 202418,2418,2418,2418,2418,24-
30 de mai. de 202418,2418,2418,2418,2418,24200
29 de mai. de 202418,2418,2418,2418,2418,24-
28 de mai. de 202418,2418,2418,2418,2418,24-
24 de mai. de 202418,2418,2418,2418,2418,24-
23 de mai. de 202418,2418,2418,2418,2418,24-
22 de mai. de 202418,2418,2418,2418,2418,24-
21 de mai. de 202418,2418,2418,2418,2418,24-
20 de mai. de 202418,2418,2418,2418,2418,24-
17 de mai. de 202418,2418,2418,2418,2418,24-
16 de mai. de 202418,2418,2418,2418,2418,24-
15 de mai. de 202418,2418,2418,2418,2418,24-
14 de mai. de 202418,2418,2418,2418,2418,24-
13 de mai. de 202419,2719,2718,2418,2418,243.300
10 de mai. de 202419,4619,4619,4619,4619,46-
09 de mai. de 202419,4619,4619,4619,4619,46-
08 de mai. de 202419,4619,4619,4619,4619,46-
07 de mai. de 202419,4619,4619,4619,4619,46-
07 de mai. de 20240.043 Dividendo
06 de mai. de 202419,4619,4619,4619,4619,42-
03 de mai. de 202419,4619,4619,4619,4619,42-
02 de mai. de 202419,4619,4619,4619,4619,42-
01 de mai. de 202419,4619,4619,4619,4619,42-
30 de abr. de 202419,4619,4619,4619,4619,42-
29 de abr. de 202419,4619,4619,4619,4619,42-
26 de abr. de 202419,4619,4619,4619,4619,42-
25 de abr. de 202419,4619,4619,4619,4619,42-
24 de abr. de 202419,4619,4619,4619,4619,42-
23 de abr. de 202419,4619,4619,4619,4619,42-
22 de abr. de 202419,4619,4619,4619,4619,42-
19 de abr. de 202419,4619,4619,4619,4619,42-
18 de abr. de 202419,4619,4619,4619,4619,42-
17 de abr. de 202419,4619,4619,4619,4619,42-
16 de abr. de 202419,4619,4619,4619,4619,42-
15 de abr. de 202419,4619,4619,4619,4619,42-
12 de abr. de 202419,4619,4619,4619,4619,42-
11 de abr. de 202419,4619,4619,4619,4619,42-
10 de abr. de 202419,4619,4619,4619,4619,42-
09 de abr. de 202419,4619,4619,4619,4619,42-
08 de abr. de 202419,4619,4619,4619,4619,42-
05 de abr. de 202419,4619,4619,4619,4619,42-
04 de abr. de 202419,4619,4619,4619,4619,42100
03 de abr. de 202423,6723,6723,6723,6723,62-
02 de abr. de 202423,6723,6723,6723,6723,62-
01 de abr. de 202423,6723,6723,6723,6723,62-
28 de mar. de 202423,6723,6723,6723,6723,62-
27 de mar. de 202423,6723,6723,6723,6723,62-
26 de mar. de 202423,6723,6723,6723,6723,62-
25 de mar. de 202423,6723,6723,6723,6723,62-
22 de mar. de 202423,6723,6723,6723,6723,62-
21 de mar. de 202423,6723,6723,6723,6723,62-
20 de mar. de 202423,6723,6723,6723,6723,62-
19 de mar. de 202423,6723,6723,6723,6723,62-
18 de mar. de 202423,6723,6723,6723,6723,62-
15 de mar. de 202423,6723,6723,6723,6723,62-
14 de mar. de 202423,6723,6723,6723,6723,62-
13 de mar. de 202423,6723,6723,6723,6723,62-
12 de mar. de 202423,6723,6723,6723,6723,62-
11 de mar. de 202423,6723,6723,6723,6723,62-
08 de mar. de 202423,6723,6723,6723,6723,62-
07 de mar. de 202423,6723,6723,6723,6723,62-
06 de mar. de 202423,6723,6723,6723,6723,62-
05 de mar. de 202423,6723,6723,6723,6723,62-
04 de mar. de 202423,6723,6723,6723,6723,62-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...