Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240419C00113000 | 2024-02-20 11:32AM EDT | 113.00 | 4.50 | 8.50 | 9.50 | 0.00 | - | - | 0 | 17.09% |
DVY240419C00114000 | 2024-03-20 3:50PM EDT | 114.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVY240419C00115000 | 2024-03-20 11:01AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DVY240419C00116000 | 2024-03-19 12:00PM EDT | 116.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVY240419C00117000 | 2024-03-15 9:53AM EDT | 117.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
DVY240419C00118000 | 2024-03-25 2:05PM EDT | 118.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
DVY240419C00119000 | 2024-03-20 1:48PM EDT | 119.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 27 | 179 | 0.00% |
DVY240419C00120000 | 2024-03-27 3:07PM EDT | 120.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
DVY240419C00121000 | 2024-03-26 10:58AM EDT | 121.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 0.00% |
DVY240419C00122000 | 2024-03-27 10:53AM EDT | 122.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
DVY240419C00123000 | 2024-03-21 10:36AM EDT | 123.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.78% |
DVY240419C00124000 | 2024-03-27 2:17PM EDT | 124.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6,852 | 1.56% |
DVY240419C00125000 | 2024-03-26 3:39PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 1.56% |
DVY240419C00126000 | 2024-03-21 9:30AM EDT | 126.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
DVY240419C00127000 | 2024-03-25 11:37AM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DVY240419P00105000 | 2024-03-14 3:13PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 12.50% |
DVY240419P00106000 | 2024-02-20 11:29AM EDT | 106.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 37.74% |
DVY240419P00107000 | 2024-02-27 11:24AM EDT | 107.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
DVY240419P00108000 | 2024-03-18 11:57AM EDT | 108.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
DVY240419P00109000 | 2024-03-20 2:58PM EDT | 109.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
DVY240419P00110000 | 2024-03-20 3:59PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
DVY240419P00111000 | 2024-03-18 12:34PM EDT | 111.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
DVY240419P00112000 | 2024-03-06 1:03PM EDT | 112.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
DVY240419P00113000 | 2024-03-12 12:48PM EDT | 113.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
DVY240419P00114000 | 2024-03-15 3:38PM EDT | 114.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
DVY240419P00115000 | 2024-03-25 3:02PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
DVY240419P00116000 | 2024-03-18 10:52AM EDT | 116.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
DVY240419P00117000 | 2024-03-27 1:46PM EDT | 117.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
DVY240419P00118000 | 2024-03-26 3:31PM EDT | 118.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 3.13% |
DVY240419P00119000 | 2024-03-14 3:27PM EDT | 119.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
DVY240419P00120000 | 2024-03-26 12:16PM EDT | 120.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 133 | 1.56% |
DVY240419P00121000 | 2024-03-27 10:54AM EDT | 121.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
DVY240419P00124000 | 2024-03-21 2:48PM EDT | 124.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |