Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419C00050000 | 2024-02-14 4:56PM EDT | 50.00 | 41.20 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 169.73% |
DUK240419C00055000 | 2023-11-06 3:37PM EDT | 55.00 | 35.40 | 38.60 | 40.20 | 0.00 | - | - | 0 | 0.00% |
DUK240419C00060000 | 2024-02-14 4:56PM EDT | 60.00 | 31.20 | 32.50 | 37.40 | 0.00 | - | 4 | 0 | 129.00% |
DUK240419C00065000 | 2023-11-13 2:06PM EDT | 65.00 | 21.90 | 33.00 | 34.60 | 0.00 | - | - | 0 | 150.59% |
DUK240419C00070000 | 2024-02-14 4:56PM EDT | 70.00 | 21.20 | 22.60 | 27.50 | 0.00 | - | 2 | 0 | 97.17% |
DUK240419C00075000 | 2023-11-13 2:06PM EDT | 75.00 | 12.90 | 23.00 | 24.60 | 0.00 | - | 1 | 41 | 109.28% |
DUK240419C00080000 | 2024-02-14 12:18PM EDT | 80.00 | 12.00 | 14.10 | 17.20 | 0.00 | - | 1 | 86 | 56.79% |
DUK240419C00085000 | 2024-03-13 1:05PM EDT | 85.00 | 11.50 | 9.50 | 13.90 | 0.00 | - | 10 | 413 | 72.29% |
DUK240419C00090000 | 2024-03-27 1:30PM EDT | 90.00 | 6.00 | 5.90 | 8.30 | 0.00 | - | 1 | 550 | 44.90% |
DUK240419C00095000 | 2024-03-28 3:56PM EDT | 95.00 | 2.60 | 2.50 | 2.70 | +0.36 | +16.07% | 188 | 3,413 | 18.21% |
DUK240419C00100000 | 2024-03-28 3:25PM EDT | 100.00 | 0.20 | 0.20 | 0.30 | +0.02 | +11.11% | 239 | 18,789 | 14.06% |
DUK240419C00105000 | 2024-03-27 1:20PM EDT | 105.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 12 | 6,362 | 17.77% |
DUK240419C00110000 | 2024-03-21 2:06PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 201 | 25.78% |
DUK240419C00115000 | 2024-01-10 3:05PM EDT | 115.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 39.45% |
DUK240419C00120000 | 2023-09-15 9:44AM EDT | 120.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 55.37% |
DUK240419C00125000 | 2023-11-10 10:39AM EDT | 125.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 50.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK240419P00050000 | 2023-11-16 12:51PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 117.19% |
DUK240419P00060000 | 2024-03-08 10:56AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 76.56% |
DUK240419P00065000 | 2024-02-23 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 64.84% |
DUK240419P00070000 | 2024-03-22 9:30AM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,520 | 53.52% |
DUK240419P00075000 | 2024-03-11 3:46PM EDT | 75.00 | 0.03 | 0.00 | 1.40 | 0.00 | - | 10 | 154 | 78.08% |
DUK240419P00080000 | 2024-03-28 9:56AM EDT | 80.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 20 | 647 | 36.72% |
DUK240419P00085000 | 2024-03-28 3:32PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 99 | 773 | 26.37% |
DUK240419P00090000 | 2024-03-28 1:56PM EDT | 90.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 30 | 2,728 | 20.12% |
DUK240419P00095000 | 2024-03-28 3:57PM EDT | 95.00 | 0.60 | 0.60 | 0.65 | -0.30 | -33.33% | 49 | 1,960 | 14.21% |
DUK240419P00100000 | 2024-03-28 3:56PM EDT | 100.00 | 3.40 | 3.10 | 5.40 | -1.83 | -34.99% | 3 | 5 | 36.48% |
DUK240419P00105000 | 2024-03-14 1:21PM EDT | 105.00 | 9.70 | 6.30 | 10.40 | 0.00 | - | 1 | 1 | 53.17% |
DUK240419P00110000 | 2023-11-13 2:06PM EDT | 110.00 | 24.20 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 0.00% |
DUK240419P00115000 | 2023-11-13 2:04PM EDT | 115.00 | 29.10 | 16.20 | 17.80 | 0.00 | - | 1 | 0 | 0.00% |
DUK240419P00120000 | 2023-11-13 2:06PM EDT | 120.00 | 34.20 | 20.90 | 22.80 | 0.00 | - | 1 | 0 | 0.00% |
DUK240419P00125000 | 2023-11-13 2:06PM EDT | 125.00 | 39.20 | 26.00 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
DUK240419P00130000 | 2023-11-13 2:06PM EDT | 130.00 | 44.20 | 31.00 | 33.10 | 0.00 | - | - | 0 | 0.00% |