Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527C00370000 | 2022-05-25 12:18PM EDT | 2022-05-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 12.50% |
DPZ220603C00370000 | 2022-05-25 10:14AM EDT | 2022-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
DPZ220610C00370000 | 2022-05-25 9:43AM EDT | 2022-06-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
DPZ220617C00370000 | 2022-05-25 2:57PM EDT | 2022-06-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 104 | 3.13% |
DPZ220624C00370000 | 2022-05-19 11:59AM EDT | 2022-06-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
DPZ220701C00370000 | 2022-05-19 12:45PM EDT | 2022-07-01 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
DPZ220715C00370000 | 2022-05-19 1:30PM EDT | 2022-07-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
DPZ220916C00370000 | 2022-05-19 9:33AM EDT | 2022-09-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
DPZ221216C00370000 | 2022-05-23 12:55PM EDT | 2022-12-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
DPZ230120C00370000 | 2022-03-28 10:00AM EDT | 2023-01-20 | 62.00 | 44.40 | 47.80 | 0.00 | - | 1 | 136 | 48.29% |
DPZ240119C00370000 | 2022-05-16 12:09AM EDT | 2024-01-19 | 49.36 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ220527P00370000 | 2022-05-13 11:55AM EDT | 2022-05-27 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
DPZ220603P00370000 | 2022-05-23 2:59PM EDT | 2022-06-03 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
DPZ220610P00370000 | 2022-05-04 3:55PM EDT | 2022-06-10 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ220617P00370000 | 2022-05-25 9:33AM EDT | 2022-06-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 0.00% |
DPZ220701P00370000 | 2022-05-18 10:40AM EDT | 2022-07-01 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DPZ220916P00370000 | 2022-05-25 10:31AM EDT | 2022-09-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
DPZ221216P00370000 | 2022-05-25 2:48PM EDT | 2022-12-16 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
DPZ230120P00370000 | 2022-05-20 10:39AM EDT | 2023-01-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
DPZ240119P00370000 | 2022-04-28 10:57AM EDT | 2024-01-19 | 73.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |