Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231208C00370000 | 2023-11-27 2:57PM EST | 2023-12-08 | 20.60 | 26.30 | 32.90 | 0.00 | - | 1 | 25 | 52.39% |
DPZ231215C00370000 | 2023-12-01 1:41PM EST | 2023-12-15 | 26.20 | 26.20 | 32.60 | +1.12 | +4.47% | 3 | 242 | 51.18% |
DPZ231222C00370000 | 2023-11-27 10:56AM EST | 2023-12-22 | 17.34 | 27.80 | 33.10 | 0.00 | - | 1 | 5 | 43.52% |
DPZ231229C00370000 | 2023-11-29 9:49AM EST | 2023-12-29 | 24.51 | 29.10 | 31.40 | 0.00 | - | 1 | 3 | 32.43% |
DPZ240119C00370000 | 2023-11-30 9:49AM EST | 2024-01-19 | 25.80 | 32.70 | 34.30 | 0.00 | - | 3 | 385 | 31.13% |
DPZ240315C00370000 | 2023-12-01 12:32PM EST | 2024-03-15 | 41.10 | 41.80 | 43.30 | +3.45 | +9.16% | 1 | 126 | 33.69% |
DPZ240621C00370000 | 2023-11-28 2:04PM EST | 2024-06-21 | 46.00 | 52.50 | 54.50 | 0.00 | - | 2 | 6 | 34.65% |
DPZ250117C00370000 | 2023-11-14 11:29AM EST | 2025-01-17 | 63.23 | 69.40 | 72.50 | 0.00 | - | 1 | 54 | 35.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ231208P00370000 | 2023-12-01 3:43PM EST | 2023-12-08 | 0.52 | 0.35 | 0.60 | -0.37 | -41.57% | 26 | 281 | 35.11% |
DPZ231215P00370000 | 2023-12-01 1:02PM EST | 2023-12-15 | 1.25 | 1.10 | 1.30 | -1.14 | -47.70% | 40 | 1,444 | 30.37% |
DPZ231222P00370000 | 2023-12-01 2:02PM EST | 2023-12-22 | 2.10 | 1.60 | 2.20 | -1.40 | -40.00% | 1 | 2 | 29.27% |
DPZ231229P00370000 | 2023-12-01 12:11PM EST | 2023-12-29 | 2.77 | 1.55 | 2.65 | -0.95 | -25.54% | 1 | 4 | 27.06% |
DPZ240119P00370000 | 2023-11-30 3:03PM EST | 2024-01-19 | 5.15 | 4.30 | 4.60 | 0.00 | - | 27 | 335 | 25.44% |
DPZ240315P00370000 | 2023-12-01 11:26AM EST | 2024-03-15 | 12.30 | 10.90 | 11.30 | -0.20 | -1.60% | 1 | 43 | 27.22% |
DPZ240621P00370000 | 2023-11-21 9:30AM EST | 2024-06-21 | 27.83 | 17.50 | 19.00 | 0.00 | - | 1 | 97 | 26.96% |
DPZ250117P00370000 | 2023-11-13 2:45PM EST | 2025-01-17 | 37.30 | 28.80 | 30.20 | 0.00 | - | 8 | 50 | 26.16% |
DPZ260116P00370000 | 2023-10-25 11:53AM EST | 2026-01-16 | 60.50 | 46.10 | 53.30 | 0.00 | - | - | 0 | 29.83% |