Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00540000 | 2024-04-12 3:28PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 137.06% |
DPZ240426C00540000 | 2024-04-09 1:39PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.47% |
DPZ240503C00540000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 4.02 | 1.25 | 1.75 | 0.00 | - | 1 | 5 | 42.84% |
DPZ240510C00540000 | 2024-04-04 11:57AM EDT | 2024-05-10 | 5.37 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 37.54% |
DPZ240517C00540000 | 2024-04-17 11:46AM EDT | 2024-05-17 | 2.60 | 2.20 | 2.65 | 0.00 | - | 1 | 130 | 34.42% |
DPZ240524C00540000 | 2024-04-10 1:48PM EDT | 2024-05-24 | 8.30 | 2.15 | 5.50 | 0.00 | - | - | 2 | 38.95% |
DPZ240621C00540000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 5.70 | 4.70 | 5.80 | 0.00 | - | 12 | 426 | 29.77% |
DPZ240920C00540000 | 2024-04-10 11:01AM EDT | 2024-09-20 | 22.35 | 15.80 | 17.30 | 0.00 | - | 1 | 27 | 30.66% |
DPZ250117C00540000 | 2024-03-26 2:38PM EDT | 2025-01-17 | 29.00 | 27.60 | 30.40 | 0.00 | - | 1 | 263 | 31.58% |
DPZ260116C00540000 | 2024-03-25 11:41AM EDT | 2026-01-16 | 46.60 | 59.20 | 63.70 | 0.00 | - | 5 | 0 | 34.04% |