Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00510000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 22 | 31.54% |
DPZ240503C00510000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 5.70 | 7.80 | 8.50 | 0.00 | - | 7 | 56 | 47.16% |
DPZ240510C00510000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 5.00 | 8.90 | 12.00 | 0.00 | - | 2 | 8 | 44.28% |
DPZ240517C00510000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 9.45 | 10.40 | 11.20 | +5.05 | +114.77% | 10 | 41 | 35.25% |
DPZ240524C00510000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 5.30 | 11.10 | 12.70 | 0.00 | - | 1 | 3 | 33.62% |
DPZ240531C00510000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 6.80 | 12.20 | 13.90 | 0.00 | - | 1 | 3 | 32.25% |
DPZ240621C00510000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 12.80 | 15.40 | 16.00 | -0.10 | -0.78% | 1 | 560 | 28.49% |
DPZ240920C00510000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 29.90 | 31.40 | 32.10 | +5.80 | +24.07% | 2 | 119 | 30.64% |
DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 45.90 | 47.50 | 0.00 | - | 1 | 51 | 31.95% |
DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 79.50 | 82.20 | 0.00 | - | 5 | 8 | 34.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 13.10 | 20.50 | 0.00 | - | 1 | 0 | 76.86% |
DPZ240503P00510000 | 2024-04-12 11:31AM EDT | 2024-05-03 | 22.30 | 23.20 | 24.50 | 0.00 | - | 1 | 90 | 50.29% |
DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 24.00 | 27.60 | 0.00 | - | - | 1 | 45.57% |
DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 25.10 | 26.10 | 0.00 | - | 6 | 28 | 34.86% |
DPZ240621P00510000 | 2024-04-25 11:30AM EDT | 2024-06-21 | 29.60 | 29.30 | 29.90 | -14.40 | -32.73% | 11 | 25 | 26.95% |
DPZ240920P00510000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 40.70 | 39.70 | 40.60 | -5.80 | -12.47% | 2 | 8 | 25.42% |
DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 73.90% |
DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |