Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328C00500000 | 2024-03-28 1:07PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 67 | 98 | 15.09% |
DPZ240405C00500000 | 2024-03-28 1:51PM EDT | 2024-04-05 | 2.75 | 2.50 | 2.80 | +0.04 | +1.48% | 39 | 26 | 16.23% |
DPZ240412C00500000 | 2024-03-28 12:55PM EDT | 2024-04-12 | 5.40 | 4.80 | 5.40 | +0.30 | +5.88% | 11 | 13 | 18.81% |
DPZ240419C00500000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 7.50 | 6.90 | 7.30 | +0.50 | +7.14% | 19 | 532 | 19.62% |
DPZ240426C00500000 | 2024-03-28 12:54PM EDT | 2024-04-26 | 12.76 | 11.90 | 12.70 | +1.14 | +9.81% | 3 | 7 | 26.83% |
DPZ240517C00500000 | 2024-03-28 12:46PM EDT | 2024-05-17 | 18.80 | 18.70 | 19.50 | -0.30 | -1.57% | 7 | 13 | 29.82% |
DPZ240621C00500000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 23.60 | 23.20 | 23.90 | +1.80 | +8.26% | 27 | 177 | 27.56% |
DPZ240920C00500000 | 2024-03-28 1:08PM EDT | 2024-09-20 | 38.50 | 37.10 | 39.40 | +3.79 | +10.92% | 9 | 52 | 30.49% |
DPZ250117C00500000 | 2024-03-22 2:22PM EDT | 2025-01-17 | 30.60 | 51.10 | 53.30 | 0.00 | - | 23 | 506 | 31.42% |
DPZ260116C00500000 | 2024-01-25 1:20PM EDT | 2026-01-16 | 39.91 | 48.50 | 54.00 | 0.00 | - | 4 | 3 | 21.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240328P00500000 | 2024-03-28 12:44PM EDT | 2024-03-28 | 6.50 | 3.00 | 8.00 | -1.20 | -15.58% | 1 | 1 | 46.31% |
DPZ240405P00500000 | 2024-03-28 11:24AM EDT | 2024-04-05 | 6.87 | 7.60 | 8.40 | -2.42 | -26.05% | 6 | 4 | 16.85% |
DPZ240419P00500000 | 2024-03-28 12:19PM EDT | 2024-04-19 | 11.80 | 11.10 | 11.50 | -2.20 | -15.71% | 15 | 5 | 17.10% |
DPZ240517P00500000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 22.00 | 21.10 | 21.80 | -1.40 | -5.98% | 2 | 5 | 25.59% |
DPZ240621P00500000 | 2024-03-27 10:10AM EDT | 2024-06-21 | 29.20 | 24.10 | 25.00 | 0.00 | - | 3 | 3 | 23.05% |
DPZ240920P00500000 | 2024-03-27 1:00PM EDT | 2024-09-20 | 36.70 | 33.60 | 35.90 | 0.00 | - | 2 | 5 | 24.01% |
DPZ250117P00500000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 54.00 | 41.40 | 42.80 | 0.00 | - | 1 | 2 | 22.46% |