Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00470000 | 2024-04-24 10:09AM EDT | 2024-04-26 | 16.10 | 13.40 | 18.90 | +2.93 | +22.25% | 2 | 26 | 46.66% |
DPZ240503C00470000 | 2024-04-23 12:48PM EDT | 2024-05-03 | 20.30 | 23.90 | 24.90 | 0.00 | - | 1 | 10 | 48.20% |
DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 24.90 | 26.20 | 0.00 | - | - | 1 | 40.41% |
DPZ240517C00470000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 26.80 | 26.30 | 28.50 | +4.65 | +20.99% | 1 | 44 | 39.05% |
DPZ240621C00470000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 27.56 | 32.10 | 32.80 | 0.00 | - | 21 | 159 | 30.80% |
DPZ240920C00470000 | 2024-04-23 2:57PM EDT | 2024-09-20 | 43.40 | 47.40 | 48.50 | 0.00 | - | 3 | 74 | 32.49% |
DPZ250117C00470000 | 2024-03-21 11:39AM EDT | 2025-01-17 | 41.50 | 52.70 | 56.40 | 0.00 | - | 5 | 77 | 29.17% |
DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 77.40 | 80.20 | 0.00 | - | 20 | 0 | 35.07% |
DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 23.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426P00470000 | 2024-04-24 10:53AM EDT | 2024-04-26 | 0.40 | 0.20 | 0.45 | -1.30 | -76.47% | 2 | 37 | 27.52% |
DPZ240503P00470000 | 2024-04-23 3:57PM EDT | 2024-05-03 | 9.20 | 7.50 | 8.00 | 0.00 | - | 10 | 12 | 46.97% |
DPZ240510P00470000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 9.60 | 8.10 | 8.90 | -1.05 | -9.86% | 1 | 20 | 38.42% |
DPZ240517P00470000 | 2024-04-23 12:56PM EDT | 2024-05-17 | 11.80 | 9.20 | 9.90 | 0.00 | - | 15 | 171 | 34.56% |
DPZ240621P00470000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 13.05 | 13.30 | 13.70 | -2.25 | -14.71% | 5 | 429 | 27.32% |
DPZ240920P00470000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 24.30 | 23.90 | 24.60 | -1.85 | -7.07% | 2 | 23 | 26.36% |
DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 32.40 | 33.20 | 0.00 | - | 1 | 9 | 25.06% |
DPZ250620P00470000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 44.57 | 41.70 | 43.00 | 0.00 | - | 2 | 29 | 24.84% |
DPZ260116P00470000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 53.15 | 50.50 | 51.90 | 0.00 | - | 1 | 127 | 23.92% |