Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
336,46+0,01 (+0,00%)
No fechamento: 04:00PM EDT
336,40 -0,06 (-0,02%)
Pós-fechamento: 04:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de maio de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----200.000.050.00-11
-----210.000.050.00-1115
-----220.000.050.00-19372
-----230.000.050.00-1515
-----240.000.410.00-35
-----250.000.050.00-113
-----260.000.380.00--1
-----270.000.600.00--1
-----275.000.850.00-100100
61.520.00-33280.000.05-0.11-68.75%517
-----285.000.710.00-145
52.080.00-33290.001.150.00-343
36.500.00-21295.001.580.00-2150
-----300.000.25-0.21-45.65%489
30.200.00-21305.000.35-0.46-56.79%141
-----310.000.30-0.50-62.50%852
29.500.00-11315.001.00-0.38-27.54%120
18.700.00-15320.001.45-0.39-21.20%45113
13.600.00-739325.001.80-0.90-33.33%203222
9.60-0.40-4.00%112330.004.10+0.10+2.50%52131
6.70-0.40-5.63%2654335.004.80-1.23-20.40%33145
3.88-5.32-57.83%133340.007.70-0.70-8.33%2312
1.85-0.90-32.73%2495345.0012.64-3.37-21.05%172
0.88-0.65-42.48%1088350.0014.51+2.31+18.93%288
0.60-0.40-40.00%3100355.0025.000.00-126
0.600.00-1353360.0026.00-2.90-10.03%152
0.45-0.37-45.12%149365.0028.900.00-110
0.300.00-2168370.0034.100.00-1230
0.050.00-569375.0031.000.00-14
0.050.00-153380.0042.75-0.78-1.79%2144
0.050.00-156385.0053.000.00-222
0.05-0.75-93.75%10124390.0055.50+3.05+5.82%1137
14.800.00-45395.0052.660.00-388
0.170.00-1135400.0068.270.00-638
0.200.00-520405.0074.490.00-22
0.480.00-2640410.0064.570.00-125
5.500.00-823415.00-----
0.500.00-829420.0084.950.00-27
4.100.00-19425.00-----
0.700.00-1104430.0084.470.00-11
0.100.00-535435.00-----
0.050.00-246440.0093.530.00-11
0.050.00-411445.00-----
0.02-0.08-80.00%357450.00104.680.00-24
0.050.00-29455.00-----
1.21-0.74-37.95%18460.00-----
0.050.00--2465.00-----
1.19+0.19+19.00%111470.0060.840.00-11
0.050.00-218480.00136.650.00-20
0.050.00-218490.00-----
0.050.00-28500.00-----
0.050.00-3636510.00-----
0.050.00-2783520.00-----
0.050.00-1242530.00185.840.00-10
0.050.00-45540.00134.600.00-78
0.050.00-13550.00-----
0.050.00-11560.00-----
0.050.00-10901570.00-----