Mercado abrirá em 9 h 18 min

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
394,90-7,10 (-1,77%)
No fechamento: 04:00PM EST
395,00 +0,10 (+0,03%)
Pós-fechamento: 07:48PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de dezembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----150.000.200.00-119
-----155.000.050.00-767
-----160.000.100.00-184
-----165.000.690.00-3737
-----170.000.050.00-5079
-----175.000.780.00-56
-----180.000.110.00-11
-----190.000.740.00-50162
-----195.000.640.00-1140
-----200.000.300.00-10
-----210.000.150.00-113
-----220.001.950.00-14
148.100.00--1230.000.550.00-538
-----240.000.050.00-124
-----245.000.050.00--3
124.900.00-12250.000.100.00-149
114.300.00-14260.000.080.00-627
104.300.00-14270.000.050.00-357
93.000.00-116280.000.050.00-977
-----285.000.050.00-1011
104.000.00-119290.000.050.00-103173
-----295.000.050.00-13
56.500.00-122300.000.070.00-14272
39.500.00-151310.000.010.00-1162
73.700.00-19320.003.900.00-164
-----325.000.600.00-3131
50.500.00-136330.000.350.00-1155
-----335.001.170.00--3
53.50-5.45-9.25%16129340.000.830.00-1593
-----345.002.150.00--250
54.000.00-1180350.000.08+0.03+60.00%22706
20.600.00--1352.501.200.00--6
47.420.00-1020355.000.400.00-3847
-----357.500.470.00-23
32.890.00-10194360.000.18-0.46-71.88%3474
23.300.00--4362.500.520.00-1247
-----365.000.25-0.75-75.00%645
22.900.00-938367.500.30-1.00-76.92%131
43.900.00-5239370.000.30-0.05-14.29%161,445
19.000.00-236372.500.48+0.08+20.00%171
23.20+0.49+2.16%320375.000.65+0.15+30.00%19120
26.960.00-1698380.001.00+0.20+25.00%111,064
-----382.501.25+0.20+19.05%5311
12.700.00-220385.002.21+0.83+60.14%1450
9.05-6.88-43.19%26387.503.20+1.69+111.92%14
7.63-7.97-51.09%2203390.003.30+1.08+48.65%29134
6.56-7.44-53.14%813392.503.70+1.00+37.04%49
5.30-10.46-66.37%2850395.005.70+1.90+50.00%1161
4.70-5.40-53.47%5330397.507.70+2.13+38.24%1618
3.47-3.76-52.01%51334400.009.87+4.07+70.17%1363
2.25-3.45-60.53%80103402.5010.00-3.00-23.08%716
1.40-3.38-70.71%37116405.008.400.00-48
0.90-1.90-67.86%79891410.0017.01+6.61+63.56%323
0.55-1.22-68.93%1156415.0018.90+7.00+58.82%310
0.35-0.70-66.67%44439420.0023.50+11.10+89.52%35
0.35-0.63-64.29%16425.0017.000.00-22
0.24-0.16-40.00%8391430.0062.400.00-12
0.550.00-710435.00-----
0.200.00-16241440.0058.400.00-10
0.110.00-56445.0057.900.00--1
0.300.00-242450.0048.650.00-11
0.100.00--10455.00-----
0.07+0.02+40.00%5374460.0060.000.00-11
0.050.00--2465.0065.000.00---
0.050.00-2033470.00-----
0.050.00-537480.00-----
0.100.00-1026490.00143.400.00--0
0.050.00-554500.00130.100.00-10
2.100.00-49510.00177.200.00-10
0.060.00-135520.00149.800.00-10
0.950.00-11550.00-----
0.300.00-12560.00-----
-----570.00201.800.00--0
0.050.00-74590.00221.800.00--0
0.050.00---600.00-----