Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 19 | 372 |
- | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 240.00 | 0.41 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 260.00 | 0.38 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 275.00 | 0.85 | 0.00 | - | 100 | 100 |
61.52 | 0.00 | - | 3 | 3 | 280.00 | 0.05 | -0.11 | -68.75% | 5 | 17 |
- | - | - | - | - | 285.00 | 0.71 | 0.00 | - | 1 | 45 |
52.08 | 0.00 | - | 3 | 3 | 290.00 | 1.15 | 0.00 | - | 3 | 43 |
36.50 | 0.00 | - | 2 | 1 | 295.00 | 1.58 | 0.00 | - | 21 | 50 |
- | - | - | - | - | 300.00 | 0.25 | -0.21 | -45.65% | 4 | 89 |
30.20 | 0.00 | - | 2 | 1 | 305.00 | 0.35 | -0.46 | -56.79% | 1 | 41 |
- | - | - | - | - | 310.00 | 0.30 | -0.50 | -62.50% | 8 | 52 |
29.50 | 0.00 | - | 1 | 1 | 315.00 | 1.00 | -0.38 | -27.54% | 1 | 20 |
18.70 | 0.00 | - | 1 | 5 | 320.00 | 1.45 | -0.39 | -21.20% | 45 | 113 |
13.60 | 0.00 | - | 7 | 39 | 325.00 | 1.80 | -0.90 | -33.33% | 203 | 222 |
9.60 | -0.40 | -4.00% | 1 | 12 | 330.00 | 4.10 | +0.10 | +2.50% | 52 | 131 |
6.70 | -0.40 | -5.63% | 26 | 54 | 335.00 | 4.80 | -1.23 | -20.40% | 33 | 145 |
3.88 | -5.32 | -57.83% | 1 | 33 | 340.00 | 7.70 | -0.70 | -8.33% | 2 | 312 |
1.85 | -0.90 | -32.73% | 24 | 95 | 345.00 | 12.64 | -3.37 | -21.05% | 1 | 72 |
0.88 | -0.65 | -42.48% | 10 | 88 | 350.00 | 14.51 | +2.31 | +18.93% | 2 | 88 |
0.60 | -0.40 | -40.00% | 3 | 100 | 355.00 | 25.00 | 0.00 | - | 1 | 26 |
0.60 | 0.00 | - | 13 | 53 | 360.00 | 26.00 | -2.90 | -10.03% | 1 | 52 |
0.45 | -0.37 | -45.12% | 1 | 49 | 365.00 | 28.90 | 0.00 | - | 1 | 10 |
0.30 | 0.00 | - | 2 | 168 | 370.00 | 34.10 | 0.00 | - | 1 | 230 |
0.05 | 0.00 | - | 5 | 69 | 375.00 | 31.00 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 1 | 53 | 380.00 | 42.75 | -0.78 | -1.79% | 2 | 144 |
0.05 | 0.00 | - | 1 | 56 | 385.00 | 53.00 | 0.00 | - | 2 | 22 |
0.05 | -0.75 | -93.75% | 10 | 124 | 390.00 | 55.50 | +3.05 | +5.82% | 1 | 137 |
14.80 | 0.00 | - | 4 | 5 | 395.00 | 52.66 | 0.00 | - | 3 | 88 |
0.17 | 0.00 | - | 1 | 135 | 400.00 | 68.27 | 0.00 | - | 6 | 38 |
0.20 | 0.00 | - | 5 | 20 | 405.00 | 74.49 | 0.00 | - | 2 | 2 |
0.48 | 0.00 | - | 26 | 40 | 410.00 | 64.57 | 0.00 | - | 1 | 25 |
5.50 | 0.00 | - | 8 | 23 | 415.00 | - | - | - | - | - |
0.50 | 0.00 | - | 8 | 29 | 420.00 | 84.95 | 0.00 | - | 2 | 7 |
4.10 | 0.00 | - | 1 | 9 | 425.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 104 | 430.00 | 84.47 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 5 | 35 | 435.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 46 | 440.00 | 93.53 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 4 | 11 | 445.00 | - | - | - | - | - |
0.02 | -0.08 | -80.00% | 3 | 57 | 450.00 | 104.68 | 0.00 | - | 2 | 4 |
0.05 | 0.00 | - | 2 | 9 | 455.00 | - | - | - | - | - |
1.21 | -0.74 | -37.95% | 1 | 8 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 465.00 | - | - | - | - | - |
1.19 | +0.19 | +19.00% | 1 | 11 | 470.00 | 60.84 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 2 | 18 | 480.00 | 136.65 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2 | 18 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 8 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 36 | 510.00 | - | - | - | - | - |
0.05 | 0.00 | - | 27 | 83 | 520.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 42 | 530.00 | 185.84 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 5 | 540.00 | 134.60 | 0.00 | - | 7 | 8 |
0.05 | 0.00 | - | 1 | 3 | 550.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 901 | 570.00 | - | - | - | - | - |