Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 300.00 | 0.15 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 320.00 | 0.10 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 330.00 | 0.10 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 340.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 3 | 363 |
- | - | - | - | - | 360.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 0.26 | +0.20 | +333.33% | 10 | 207 |
- | - | - | - | - | 380.00 | 0.68 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 390.00 | 0.30 | +0.25 | +500.00% | 10 | 69 |
44.23 | 0.00 | - | 5 | 5 | 400.00 | 0.03 | +0.01 | +50.00% | 1 | 248 |
- | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 10 | 19 |
86.70 | 0.00 | - | 2 | 2 | 410.00 | 0.05 | 0.00 | - | 21 | 65 |
- | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 1 | 3 |
86.00 | 0.00 | - | 1 | 11 | 420.00 | 0.15 | 0.00 | - | 2 | 118 |
- | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 427.50 | 0.05 | 0.00 | - | 1 | 30 |
51.50 | 0.00 | - | 4 | 68 | 430.00 | 0.15 | 0.00 | - | 5 | 103 |
- | - | - | - | - | 432.50 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 437.50 | 0.85 | 0.00 | - | 2 | 1 |
44.95 | 0.00 | - | 1 | 72 | 440.00 | 0.05 | 0.00 | - | 4 | 119 |
18.73 | 0.00 | - | 2 | 3 | 442.50 | 0.35 | 0.00 | - | 1 | 8 |
13.90 | 0.00 | - | 4 | 7 | 445.00 | 0.10 | 0.00 | - | 1 | 117 |
12.40 | 0.00 | - | 2 | 46 | 447.50 | 0.20 | 0.00 | - | 1 | 32 |
31.63 | -23.07 | -42.18% | 2 | 109 | 450.00 | 0.72 | +0.47 | +188.00% | 5 | 210 |
16.51 | 0.00 | - | 4 | 11 | 452.50 | 0.20 | 0.00 | - | 1 | 9 |
17.62 | -19.00 | -51.88% | 1 | 46 | 455.00 | 0.05 | 0.00 | - | 1 | 47 |
46.20 | 0.00 | - | 2 | 9 | 457.50 | 0.10 | 0.00 | - | 5 | 39 |
12.55 | -13.17 | -51.21% | 13 | 129 | 460.00 | 0.05 | 0.00 | - | 3 | 83 |
9.28 | -32.02 | -77.53% | 2 | 6 | 462.50 | 0.21 | 0.00 | - | 1 | 37 |
32.00 | 0.00 | - | 1 | 15 | 465.00 | 0.30 | -0.20 | -40.00% | 3 | 34 |
2.80 | -12.15 | -81.27% | 13 | 329 | 470.00 | 0.35 | +0.15 | +75.00% | 40 | 67 |
0.15 | -22.60 | -99.34% | 43 | 16 | 475.00 | 1.20 | +0.14 | +13.21% | 88 | 110 |
0.08 | -3.67 | -97.87% | 19 | 98 | 480.00 | 7.22 | +5.12 | +243.81% | 41 | 171 |
0.05 | -1.25 | -96.15% | 6 | 62 | 485.00 | 13.68 | +8.46 | +162.07% | 12 | 131 |
0.13 | -0.22 | -62.86% | 4 | 48 | 490.00 | 19.93 | +9.98 | +100.30% | 48 | 120 |
0.15 | +0.01 | +7.14% | 1 | 155 | 495.00 | 27.50 | +12.70 | +85.81% | 53 | 67 |
0.03 | -0.02 | -40.00% | 12 | 334 | 500.00 | 29.00 | +10.90 | +60.22% | 1 | 4 |
0.06 | -0.39 | -86.67% | 1 | 65 | 505.00 | 26.20 | 0.00 | - | 62 | 9 |
0.03 | -0.02 | -40.00% | 1 | 96 | 510.00 | 31.20 | 0.00 | - | 61 | 6 |
0.05 | 0.00 | - | 3 | 88 | 515.00 | 15.40 | 0.00 | - | - | 0 |
0.48 | +0.43 | +860.00% | 1 | 38 | 520.00 | - | - | - | - | - |
0.76 | +0.71 | +1,420.00% | 1 | 53 | 525.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 38 | 530.00 | - | - | - | - | - |
0.29 | 0.00 | - | 1 | 6 | 535.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 13 | 540.00 | - | - | - | - | - |
0.21 | 0.00 | - | - | 2 | 545.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 550.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 6 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 40 | 600.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 9 | 660.00 | - | - | - | - | - |