Mercado fechado

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
412,24+8,11 (+2,01%)
No fechamento: 04:00PM EDT
412,24 0,00 (0,00%)
Pós-fechamento: 04:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
183.250.00-50165.000.40-0.14-25.93%2873
198.000.00-11170.000.50+0.50-42112
-----175.000.60+0.60-382
-----180.003.250.00-177
-----190.004.040.00-127
218.500.00-30195.000.90-0.15-14.29%2167
234.000.00-11200.001.100.00-124
202.020.00-12210.001.500.00-852
159.000.00-17220.001.10-0.55-33.33%4141
-----230.005.620.00-2262
-----240.001.900.00-163
160.200.00-114250.002.420.00-10123
143.400.00-10260.005.550.00-135
196.500.00-70270.004.100.00-189
79.000.00-11280.004.320.00-1571
114.500.00-22290.005.000.00-1104
100.000.00-18300.004.40-1.90-30.16%1203
103.27+103.27--3310.005.10-1.70-25.00%3125
209.000.00-512320.006.30-1.80-22.22%15123
169.200.00-110330.007.65-2.05-21.13%1173
158.550.00-3019340.009.20-2.70-22.69%270
149.030.00-18350.0010.70-3.80-26.21%1138
50.200.00-416360.0013.30-3.90-22.67%2213
47.300.00-4139370.0015.61-4.99-24.22%2217
49.66+11.26+29.32%126380.0018.75-6.95-27.04%7339
35.000.00-3312390.0022.10-6.20-21.91%3379
27.500.00-1436400.0025.96-5.94-18.62%1104
24.100.00-285410.0038.800.00-1213
26.30+5.50+26.44%280420.0049.000.00-1560
22.40+5.60+33.33%373430.0041.48-15.22-26.84%276
18.50+3.70+25.00%463440.0060.100.00-135
13.70+1.90+16.10%1218450.0065.210.00-113
12.38+2.88+30.32%2218460.0046.000.00-147
7.300.00-180470.0082.000.00-1192
7.50+2.40+47.06%334480.0035.150.00-138
5.90-5.70-49.14%642490.00100.200.00-183
4.40+0.80+22.22%5333500.0045.500.00-192
2.420.00-468510.0070.900.00-2430
2.100.00-1593520.0048.780.00-130
1.600.00-4124530.00139.500.00-183
2.050.00-159540.0075.900.00-151
1.300.00-9159560.0079.000.00-44
2.350.00-136580.00-----
1.250.00-176180600.00115.800.00-1820
37.500.00-326620.00167.500.00--4
32.000.00-4131640.00185.400.00-12
34.610.00-549660.00196.700.00--95
30.950.00-6151670.00210.700.00--13
27.240.00-1445680.00198.300.00--3
0.300.00-149690.00218.200.00-22
0.150.00-3225700.00216.200.00--2
21.800.00-3254710.00-----
10.000.00-112158720.00239.500.00--3
15.980.00-20730.00-----
9.700.00--100740.00-----
0.050.00-154750.00258.400.00--1
14.300.00-1100760.00-----
13.300.00-100108770.00-----
11.830.00-25780.00-----
7.880.00-36790.00-----
8.540.00-729800.00269.600.00--5
8.240.00-22820.00-----
0.100.00--0840.00-----