Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de janeiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.25 | 0.00 | - | 5 | 0 | 165.00 | 0.40 | -0.14 | -25.93% | 28 | 73 |
| 198.00 | 0.00 | - | 1 | 1 | 170.00 | 0.50 | +0.50 | - | 42 | 112 |
| - | - | - | - | - | 175.00 | 0.60 | +0.60 | - | 38 | 2 |
| - | - | - | - | - | 180.00 | 3.25 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 190.00 | 4.04 | 0.00 | - | 12 | 7 |
| 218.50 | 0.00 | - | 3 | 0 | 195.00 | 0.90 | -0.15 | -14.29% | 2 | 167 |
| 234.00 | 0.00 | - | 1 | 1 | 200.00 | 1.10 | 0.00 | - | 1 | 24 |
| 202.02 | 0.00 | - | 1 | 2 | 210.00 | 1.50 | 0.00 | - | 8 | 52 |
| 159.00 | 0.00 | - | 1 | 7 | 220.00 | 1.10 | -0.55 | -33.33% | 4 | 141 |
| - | - | - | - | - | 230.00 | 5.62 | 0.00 | - | 22 | 62 |
| - | - | - | - | - | 240.00 | 1.90 | 0.00 | - | 1 | 63 |
| 160.20 | 0.00 | - | 1 | 14 | 250.00 | 2.42 | 0.00 | - | 10 | 123 |
| 143.40 | 0.00 | - | 1 | 0 | 260.00 | 5.55 | 0.00 | - | 1 | 35 |
| 196.50 | 0.00 | - | 7 | 0 | 270.00 | 4.10 | 0.00 | - | 1 | 89 |
| 79.00 | 0.00 | - | 1 | 1 | 280.00 | 4.32 | 0.00 | - | 1 | 571 |
| 114.50 | 0.00 | - | 2 | 2 | 290.00 | 5.00 | 0.00 | - | 1 | 104 |
| 100.00 | 0.00 | - | 1 | 8 | 300.00 | 4.40 | -1.90 | -30.16% | 1 | 203 |
| 103.27 | +103.27 | - | - | 3 | 310.00 | 5.10 | -1.70 | -25.00% | 3 | 125 |
| 209.00 | 0.00 | - | 5 | 12 | 320.00 | 6.30 | -1.80 | -22.22% | 15 | 123 |
| 169.20 | 0.00 | - | 1 | 10 | 330.00 | 7.65 | -2.05 | -21.13% | 1 | 173 |
| 158.55 | 0.00 | - | 30 | 19 | 340.00 | 9.20 | -2.70 | -22.69% | 2 | 70 |
| 149.03 | 0.00 | - | 1 | 8 | 350.00 | 10.70 | -3.80 | -26.21% | 1 | 138 |
| 50.20 | 0.00 | - | 4 | 16 | 360.00 | 13.30 | -3.90 | -22.67% | 2 | 213 |
| 47.30 | 0.00 | - | 4 | 139 | 370.00 | 15.61 | -4.99 | -24.22% | 2 | 217 |
| 49.66 | +11.26 | +29.32% | 1 | 26 | 380.00 | 18.75 | -6.95 | -27.04% | 7 | 339 |
| 35.00 | 0.00 | - | 3 | 312 | 390.00 | 22.10 | -6.20 | -21.91% | 3 | 379 |
| 27.50 | 0.00 | - | 1 | 436 | 400.00 | 25.96 | -5.94 | -18.62% | 1 | 104 |
| 24.10 | 0.00 | - | 2 | 85 | 410.00 | 38.80 | 0.00 | - | 1 | 213 |
| 26.30 | +5.50 | +26.44% | 2 | 80 | 420.00 | 49.00 | 0.00 | - | 15 | 60 |
| 22.40 | +5.60 | +33.33% | 3 | 73 | 430.00 | 41.48 | -15.22 | -26.84% | 2 | 76 |
| 18.50 | +3.70 | +25.00% | 4 | 63 | 440.00 | 60.10 | 0.00 | - | 1 | 35 |
| 13.70 | +1.90 | +16.10% | 1 | 218 | 450.00 | 65.21 | 0.00 | - | 1 | 13 |
| 12.38 | +2.88 | +30.32% | 2 | 218 | 460.00 | 46.00 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 80 | 470.00 | 82.00 | 0.00 | - | 1 | 192 |
| 7.50 | +2.40 | +47.06% | 3 | 34 | 480.00 | 35.15 | 0.00 | - | 1 | 38 |
| 5.90 | -5.70 | -49.14% | 6 | 42 | 490.00 | 100.20 | 0.00 | - | 1 | 83 |
| 4.40 | +0.80 | +22.22% | 5 | 333 | 500.00 | 45.50 | 0.00 | - | 1 | 92 |
| 2.42 | 0.00 | - | 4 | 68 | 510.00 | 70.90 | 0.00 | - | 24 | 30 |
| 2.10 | 0.00 | - | 15 | 93 | 520.00 | 48.78 | 0.00 | - | 1 | 30 |
| 1.60 | 0.00 | - | 4 | 124 | 530.00 | 139.50 | 0.00 | - | 1 | 83 |
| 2.05 | 0.00 | - | 1 | 59 | 540.00 | 75.90 | 0.00 | - | 1 | 51 |
| 1.30 | 0.00 | - | 9 | 159 | 560.00 | 79.00 | 0.00 | - | 4 | 4 |
| 2.35 | 0.00 | - | 1 | 36 | 580.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 176 | 180 | 600.00 | 115.80 | 0.00 | - | 18 | 20 |
| 37.50 | 0.00 | - | 3 | 26 | 620.00 | 167.50 | 0.00 | - | - | 4 |
| 32.00 | 0.00 | - | 4 | 131 | 640.00 | 185.40 | 0.00 | - | 1 | 2 |
| 34.61 | 0.00 | - | 5 | 49 | 660.00 | 196.70 | 0.00 | - | - | 95 |
| 30.95 | 0.00 | - | 6 | 151 | 670.00 | 210.70 | 0.00 | - | - | 13 |
| 27.24 | 0.00 | - | 14 | 45 | 680.00 | 198.30 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 14 | 9 | 690.00 | 218.20 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 32 | 25 | 700.00 | 216.20 | 0.00 | - | - | 2 |
| 21.80 | 0.00 | - | 32 | 54 | 710.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 112 | 158 | 720.00 | 239.50 | 0.00 | - | - | 3 |
| 15.98 | 0.00 | - | 2 | 0 | 730.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 100 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 750.00 | 258.40 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 1 | 100 | 760.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 100 | 108 | 770.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 2 | 5 | 780.00 | - | - | - | - | - |
| 7.88 | 0.00 | - | 3 | 6 | 790.00 | - | - | - | - | - |
| 8.54 | 0.00 | - | 7 | 29 | 800.00 | 269.60 | 0.00 | - | - | 5 |
| 8.24 | 0.00 | - | 2 | 2 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
© 2022 Yahoo. Todos os direitos reservados.
