Mercado abrirá em 7 h 21 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,71 +0,40 (+0,59%) OURO
2.546,10 +3,70 (+0,15%) Bitcoin USD
58.044,50 +1.796,16 (+3,19%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116C00170000 | 2024-08-13 9:48AM EDT | 170.00 | 279.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ260116C00180000 | 2024-07-17 9:45AM EDT | 180.00 | 314.00 | 264.00 | 274.00 | 0.00 | - | - | 2 | 100.54% |
| DPZ260116C00190000 | 2024-07-29 3:07PM EDT | 190.00 | 247.50 | 230.00 | 237.00 | 0.00 | - | 1 | 1 | 63.85% |
| DPZ260116C00210000 | 2024-07-18 9:36AM EDT | 210.00 | 220.00 | 239.00 | 246.00 | 0.00 | - | 1 | 1 | 89.30% |
| DPZ260116C00220000 | 2024-03-25 11:41AM EDT | 220.00 | 257.03 | 273.00 | 282.00 | 0.00 | - | 5 | 5 | 129.65% |
| DPZ260116C00240000 | 2024-03-25 11:41AM EDT | 240.00 | 239.95 | 255.00 | 264.00 | 0.00 | - | 5 | 5 | 119.20% |
| DPZ260116C00250000 | 2024-09-04 9:47AM EDT | 250.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00270000 | 2024-02-26 10:56AM EDT | 270.00 | 222.20 | 236.00 | 245.00 | 0.00 | - | 1 | 0 | 112.26% |
| DPZ260116C00300000 | 2024-09-11 12:40PM EDT | 300.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00330000 | 2024-07-23 9:46AM EDT | 330.00 | 136.00 | 111.00 | 121.00 | 0.00 | - | - | 2 | 44.96% |
| DPZ260116C00340000 | 2024-07-23 10:44AM EDT | 340.00 | 121.32 | 104.00 | 114.00 | 0.00 | - | 1 | 2 | 43.98% |
| DPZ260116C00350000 | 2024-08-05 11:26AM EDT | 350.00 | 120.00 | 91.90 | 95.60 | 0.00 | - | 1 | 1 | 35.85% |
| DPZ260116C00360000 | 2024-07-31 10:35AM EDT | 360.00 | 110.74 | 89.00 | 98.00 | 0.00 | - | 1 | 11 | 40.59% |
| DPZ260116C00370000 | 2024-07-18 9:40AM EDT | 370.00 | 93.50 | 106.00 | 114.00 | 0.00 | - | 1 | 6 | 50.55% |
| DPZ260116C00380000 | 2024-09-03 11:35AM EDT | 380.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ260116C00390000 | 2024-07-18 10:19AM EDT | 390.00 | 86.00 | 93.00 | 101.00 | 0.00 | - | 1 | 3 | 50.34% |
| DPZ260116C00400000 | 2024-09-05 3:06PM EDT | 400.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ260116C00410000 | 2024-09-11 12:45PM EDT | 410.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| DPZ260116C00420000 | 2024-09-11 3:35PM EDT | 420.00 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ260116C00430000 | 2024-09-11 9:34AM EDT | 430.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ260116C00440000 | 2024-08-19 12:32PM EDT | 440.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116C00450000 | 2024-09-03 3:59PM EDT | 450.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ260116C00460000 | 2024-09-11 3:09PM EDT | 460.00 | 40.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPZ260116C00470000 | 2024-09-11 3:09PM EDT | 470.00 | 37.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ260116C00480000 | 2024-08-29 12:05PM EDT | 480.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DPZ260116C00490000 | 2024-08-22 10:47AM EDT | 490.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116C00500000 | 2024-09-11 12:47PM EDT | 500.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| DPZ260116C00510000 | 2024-06-12 9:30AM EDT | 510.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| DPZ260116C00520000 | 2024-09-11 9:40AM EDT | 520.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DPZ260116C00530000 | 2024-07-18 10:40AM EDT | 530.00 | 30.77 | 29.70 | 35.50 | 0.00 | - | 1 | 10 | 38.54% |
| DPZ260116C00540000 | 2024-08-30 12:35PM EDT | 540.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DPZ260116C00550000 | 2024-08-23 3:52PM EDT | 550.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00560000 | 2024-08-09 3:58PM EDT | 560.00 | 25.85 | 12.00 | 21.00 | 0.00 | - | 2 | 3 | 33.14% |
| DPZ260116C00570000 | 2024-08-23 3:57PM EDT | 570.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ260116C00580000 | 2024-08-23 3:52PM EDT | 580.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00600000 | 2024-08-23 3:57PM EDT | 600.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00620000 | 2024-08-22 12:33PM EDT | 620.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00640000 | 2024-05-16 10:04AM EDT | 640.00 | 40.30 | 35.00 | 44.00 | 0.00 | - | 10 | 84 | 51.87% |
| DPZ260116C00660000 | 2024-09-06 11:47AM EDT | 660.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00680000 | 2024-07-17 12:06PM EDT | 680.00 | 18.31 | 3.10 | 10.60 | 0.00 | - | 20 | 24 | 35.07% |
| DPZ260116C00700000 | 2024-08-28 9:33AM EDT | 700.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116C00720000 | 2024-09-06 11:06AM EDT | 720.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116C00740000 | 2024-08-15 11:00AM EDT | 740.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DPZ260116C00760000 | 2024-07-18 11:16AM EDT | 760.00 | 4.00 | 1.55 | 6.00 | 0.00 | - | 9 | 9 | 34.89% |
| DPZ260116C00800000 | 2024-08-08 11:18AM EDT | 800.00 | 2.95 | 1.05 | 10.00 | 0.00 | - | 1 | 18 | 41.56% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ260116P00170000 | 2024-08-09 12:08PM EDT | 170.00 | 1.05 | 1.00 | 4.00 | 0.00 | - | 1 | 8 | 49.28% |
| DPZ260116P00175000 | 2023-10-18 11:43AM EDT | 175.00 | 3.80 | 1.15 | 10.00 | 0.00 | - | - | 3 | 51.72% |
| DPZ260116P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 45.90% |
| DPZ260116P00185000 | 2024-05-20 9:38AM EDT | 185.00 | 1.55 | 0.00 | 3.90 | 0.00 | - | - | 1 | 44.81% |
| DPZ260116P00190000 | 2024-09-06 3:55PM EDT | 190.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00200000 | 2024-09-10 12:55PM EDT | 200.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ260116P00210000 | 2023-12-14 2:37PM EDT | 210.00 | 4.50 | 0.00 | 9.30 | 0.00 | - | 1 | 1 | 48.36% |
| DPZ260116P00220000 | 2024-09-11 2:58PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DPZ260116P00230000 | 2024-07-18 1:31PM EDT | 230.00 | 5.35 | 1.75 | 6.80 | 0.00 | - | 2 | 69 | 39.22% |
| DPZ260116P00240000 | 2024-07-05 2:41PM EDT | 240.00 | 3.25 | 2.00 | 8.70 | 0.00 | - | 1 | 8 | 39.60% |
| DPZ260116P00250000 | 2024-08-19 2:17PM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 260.00 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 40.32% |
| DPZ260116P00270000 | 2024-09-10 12:55PM EDT | 270.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00280000 | 2024-08-28 11:11AM EDT | 280.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00290000 | 2024-08-19 2:58PM EDT | 290.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ260116P00300000 | 2024-08-26 10:59AM EDT | 300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ260116P00310000 | 2024-07-23 2:53PM EDT | 310.00 | 13.50 | 13.60 | 14.80 | 0.00 | - | 10 | 16 | 29.79% |
| DPZ260116P00320000 | 2024-06-10 3:56PM EDT | 320.00 | 7.09 | 9.20 | 11.60 | 0.00 | - | 6 | 12 | 24.89% |
| DPZ260116P00330000 | 2024-08-13 9:30AM EDT | 330.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 340.00 | 10.00 | 9.40 | 11.30 | 0.00 | - | 6 | 20 | 20.53% |
| DPZ260116P00350000 | 2024-09-04 9:33AM EDT | 350.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116P00360000 | 2024-08-13 9:30AM EDT | 360.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ260116P00370000 | 2024-08-28 1:54PM EDT | 370.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ260116P00380000 | 2024-08-09 10:51AM EDT | 380.00 | 32.00 | 35.10 | 43.00 | 0.00 | - | 1 | 41 | 30.81% |
| DPZ260116P00390000 | 2024-08-02 11:33AM EDT | 390.00 | 39.71 | 34.50 | 43.00 | 0.00 | - | 1 | 26 | 28.00% |
| DPZ260116P00400000 | 2024-09-03 2:35PM EDT | 400.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| DPZ260116P00410000 | 2024-08-13 2:59PM EDT | 410.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ260116P00420000 | 2024-08-23 3:20PM EDT | 420.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ260116P00430000 | 2024-08-02 11:43AM EDT | 430.00 | 56.75 | 52.40 | 60.00 | 0.00 | - | 1 | 14 | 24.94% |
| DPZ260116P00440000 | 2024-07-19 12:25PM EDT | 440.00 | 65.50 | 45.00 | 53.00 | 0.00 | - | 2 | 11 | 17.71% |
| DPZ260116P00450000 | 2024-09-10 9:30AM EDT | 450.00 | 68.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00460000 | 2024-09-10 9:30AM EDT | 460.00 | 74.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00470000 | 2024-08-23 3:52PM EDT | 470.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00480000 | 2024-07-23 10:44AM EDT | 480.00 | 79.64 | 80.40 | 85.10 | 0.00 | - | 1 | 4 | 19.05% |
| DPZ260116P00510000 | 2024-07-10 9:35AM EDT | 510.00 | 71.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DPZ260116P00520000 | 2024-05-16 3:17PM EDT | 520.00 | 62.55 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ260116P00550000 | 2024-07-02 11:37AM EDT | 550.00 | 83.90 | 126.00 | 135.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.