Mercado fechado
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
67,38 +1,63 (+2,48%) OURO
2.540,20 -2,90 (-0,11%) Bitcoin USD
57.457,16 -269,36 (-0,47%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250321C00390000 | 2024-08-01 11:59AM EDT | 390.00 | 64.86 | 48.40 | 56.00 | 0.00 | - | 1 | 1 | 40.39% |
| DPZ250321C00400000 | 2024-09-11 10:08AM EDT | 400.00 | 43.50 | 43.10 | 48.00 | -2.95 | -6.35% | 2 | 20 | 37.67% |
| DPZ250321C00410000 | 2024-09-11 2:41PM EDT | 410.00 | 38.10 | 37.30 | 39.50 | -11.90 | -23.80% | 4 | 3 | 34.31% |
| DPZ250321C00420000 | 2024-09-05 11:29AM EDT | 420.00 | 39.20 | 32.80 | 34.70 | 0.00 | - | 2 | 33 | 33.83% |
| DPZ250321C00430000 | 2024-09-09 11:04AM EDT | 430.00 | 35.84 | 28.60 | 33.10 | 0.00 | - | 1 | 21 | 35.76% |
| DPZ250321C00440000 | 2024-08-22 2:06PM EDT | 440.00 | 28.70 | 24.60 | 27.50 | 0.00 | - | 1 | 14 | 33.98% |
| DPZ250321C00450000 | 2024-09-11 9:40AM EDT | 450.00 | 21.50 | 21.00 | 23.90 | -3.80 | -15.02% | 4 | 19 | 33.60% |
| DPZ250321C00460000 | 2024-09-11 3:23PM EDT | 460.00 | 18.55 | 17.90 | 20.00 | -2.75 | -12.91% | 4 | 65 | 32.64% |
| DPZ250321C00470000 | 2024-09-05 11:29AM EDT | 470.00 | 19.10 | 15.10 | 16.20 | 0.00 | - | 2 | 1 | 31.41% |
| DPZ250321C00480000 | 2024-07-25 3:50PM EDT | 480.00 | 24.00 | 15.90 | 22.00 | 0.00 | - | 42 | 44 | 39.11% |
| DPZ250321C00490000 | 2024-08-29 9:41AM EDT | 490.00 | 11.88 | 8.40 | 14.80 | 0.00 | - | 15 | 20 | 34.23% |
| DPZ250321C00500000 | 2024-09-10 10:03AM EDT | 500.00 | 13.60 | 5.00 | 9.90 | 0.00 | - | 6 | 17 | 30.80% |
| DPZ250321C00520000 | 2024-08-28 1:57PM EDT | 520.00 | 7.50 | 6.10 | 10.00 | 0.00 | - | 1 | 1 | 34.35% |
| DPZ250321C00530000 | 2024-08-28 3:29PM EDT | 530.00 | 6.40 | 1.10 | 5.70 | 0.00 | - | 21 | 21 | 30.12% |
| DPZ250321C00540000 | 2024-08-15 9:30AM EDT | 540.00 | 11.50 | 4.10 | 4.70 | 0.00 | - | - | 1 | 29.92% |
| DPZ250321C00550000 | 2024-08-29 9:50AM EDT | 550.00 | 3.46 | 3.40 | 7.90 | 0.00 | - | 1 | 3 | 36.24% |
| DPZ250321C00570000 | 2024-08-15 9:30AM EDT | 570.00 | 7.10 | 2.10 | 2.75 | 0.00 | - | - | 1 | 29.85% |
| DPZ250321C00580000 | 2024-08-09 9:30AM EDT | 580.00 | 6.40 | 0.95 | 6.60 | 0.00 | - | - | 1 | 38.36% |
| DPZ250321C00590000 | 2024-08-29 11:53AM EDT | 590.00 | 1.90 | 1.40 | 6.00 | 0.00 | - | - | 1 | 38.63% |
| DPZ250321C00600000 | 2024-07-26 12:33PM EDT | 600.00 | 3.80 | 0.90 | 4.00 | 0.00 | - | 2 | 3 | 36.08% |
| DPZ250321C00620000 | 2024-07-31 9:30AM EDT | 620.00 | 3.60 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 33.33% |
| DPZ250321C00630000 | 2024-07-31 9:30AM EDT | 630.00 | 3.20 | 0.45 | 1.95 | 0.00 | - | - | 1 | 33.99% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250321P00210000 | 2024-09-05 2:33PM EDT | 210.00 | 1.46 | 0.30 | 5.00 | 0.00 | - | - | 1 | 56.67% |
| DPZ250321P00220000 | 2024-08-06 1:17PM EDT | 220.00 | 1.29 | 0.80 | 2.30 | 0.00 | - | - | 1 | 51.69% |
| DPZ250321P00240000 | 2024-09-09 3:18PM EDT | 240.00 | 1.75 | 1.30 | 4.50 | 0.00 | - | 1 | 2 | 52.87% |
| DPZ250321P00290000 | 2024-09-11 11:55AM EDT | 290.00 | 4.80 | 4.10 | 5.00 | -0.10 | -2.04% | 2 | 1 | 38.26% |
| DPZ250321P00300000 | 2024-09-11 12:33PM EDT | 300.00 | 5.10 | 5.00 | 9.80 | -1.10 | -17.74% | 311 | 2 | 43.86% |
| DPZ250321P00330000 | 2024-07-31 11:17AM EDT | 330.00 | 7.00 | 4.70 | 12.80 | 0.00 | - | - | 9 | 38.07% |
| DPZ250321P00350000 | 2024-08-05 9:41AM EDT | 350.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| DPZ250321P00360000 | 2024-08-19 3:11PM EDT | 360.00 | 10.20 | 15.60 | 19.50 | 0.00 | - | 1 | 6 | 35.13% |
| DPZ250321P00370000 | 2024-08-19 2:39PM EDT | 370.00 | 12.00 | 18.20 | 19.50 | 0.00 | - | 1 | 9 | 31.45% |
| DPZ250321P00390000 | 2024-08-29 2:43PM EDT | 390.00 | 22.90 | 25.30 | 27.90 | 0.00 | - | 1 | 3 | 31.42% |
| DPZ250321P00400000 | 2024-09-04 11:44AM EDT | 400.00 | 29.69 | 29.40 | 31.70 | 0.00 | - | 1 | 3 | 30.48% |
| DPZ250321P00410000 | 2024-09-11 1:08PM EDT | 410.00 | 34.80 | 33.80 | 35.20 | +3.20 | +10.13% | 4 | 6 | 28.94% |
| DPZ250321P00420000 | 2024-08-30 3:21PM EDT | 420.00 | 35.31 | 38.70 | 40.50 | 0.00 | - | 3 | 17 | 28.57% |
| DPZ250321P00430000 | 2024-08-30 12:08PM EDT | 430.00 | 40.18 | 44.10 | 45.80 | 0.00 | - | 1 | 11 | 27.82% |
| DPZ250321P00440000 | 2024-08-05 10:00AM EDT | 440.00 | 46.45 | 51.40 | 54.40 | 0.00 | - | 1 | 5 | 29.55% |
| DPZ250321P00450000 | 2024-08-26 12:04PM EDT | 450.00 | 44.70 | 56.40 | 60.80 | 0.00 | - | 5 | 16 | 29.05% |
| DPZ250321P00460000 | 2024-08-12 11:42AM EDT | 460.00 | 45.50 | 60.00 | 68.00 | 0.00 | - | - | 24 | 28.93% |
| DPZ250321P00500000 | 2024-07-19 3:41PM EDT | 500.00 | 97.81 | 63.40 | 71.90 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ250321P00540000 | 2024-08-29 9:39AM EDT | 540.00 | 129.00 | 129.30 | 137.70 | 0.00 | - | - | 10 | 31.55% |
© 2024 Yahoo. Todos os direitos reservados.