Mercado fechará em 4 h 35 min

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
412,92-60,35 (-12,75%)
A partir de 11:25AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----150.000.40+0.08+33.33%48282
160.810.00-610155.001.450.00-16
244.000.00--1160.002.950.00-134
166.000.00--1165.004.000.00-16
-----170.000.380.00-11122
-----175.000.740.00-6040
212.770.00-11180.001.390.00-14
-----185.000.900.00-164
218.650.00-22190.000.930.00-27
-----195.001.820.00-6106
209.450.00-21200.001.15-0.26-27.08%20207
111.500.00--1210.000.400.00-1116
145.900.00-11220.001.000.00-3125
169.700.00-14230.001.800.00-120
130.100.00-11240.000.25-1.31-83.97%2134
157.100.00-10250.003.35+1.25+59.52%2282
245.200.00-11260.001.770.00-488
126.000.00-150270.001.100.00-568
178.900.00-241280.001.250.00-1133
214.780.00-162290.000.850.00-1114
210.560.00-137300.003.30-1.30-28.26%14217
188.770.00-125310.002.280.00-373
145.530.00-110320.005.00+2.95+143.90%2348
159.000.00-55330.005.80+3.25+127.45%1170
205.680.00-19340.005.800.00-119
139.270.00-128350.002.900.00-1234
83.590.00-216360.004.700.00-9286
77.440.00-352370.005.000.00-2352
143.100.00-140380.0013.90+7.85+129.75%15464
102.000.00-180390.0021.18+12.04+131.73%5149
46.00-59.00-56.19%792400.0024.83+13.17+112.95%6131
74.200.00-66161410.0012.430.00-7144
36.00-85.80-70.44%18223420.0030.00+15.45+106.19%352
33.90-51.80-60.44%926430.0031.70+18.10+133.09%118
103.710.00-10440.0019.050.00-172
25.00-43.20-63.34%2151450.0046.00+27.00+142.11%1202
64.560.00-145460.0053.61+28.81+120.09%273
18.40-39.40-68.17%177470.0060.25+31.55+109.93%113
40.430.00-6112480.0035.800.00-152
13.40-25.60-65.64%22111490.0042.500.00-122
10.70-23.10-68.34%6366500.0047.200.00-1124
27.130.00-466510.0043.100.00-126
7.00-17.00-70.83%12109520.0058.400.00-123
6.80-16.70-71.06%2108530.0056.700.00-132
5.31-12.42-70.05%4258540.0048.900.00-34
5.50-12.90-70.11%8206550.0061.600.00-316
14.600.00-4399560.0061.500.00--11
3.20-10.30-76.30%47119570.00-----
10.900.00-349580.0090.800.00-11
14.700.00-391590.00210.040.00-10
1.80-7.80-81.25%14117600.00-----
5.600.00-241620.00-----
1.00-3.00-75.00%337640.00-----
4.140.00-2038660.00-----
0.70-1.80-72.00%115680.00-----
2.000.00-1020700.00-----
3.700.00-23720.00-----
2.900.00-119740.00-----
2.990.00--1760.00-----
1.850.00-11780.00-----
0.540.00-66800.00-----