Mercado fechará em 6 h 13 min
BOVESPA
129.982,75 +20,69 (+0,02%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.869,14 0,00 (0,00%) PETROLEO CRU
74,24 +1,00 (+1,37%) OURO
2.636,30 +10,30 (+0,39%) Bitcoin USD
60.827,20 -1.062,00 (-1,72%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:46AM EDT. Mercado aberto.
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011C00330000 | 2024-09-25 2:01PM EDT | 330.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ241011C00370000 | 2024-10-07 3:23PM EDT | 370.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ241011C00390000 | 2024-10-09 3:58PM EDT | 390.00 | 28.57 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| DPZ241011C00400000 | 2024-10-09 3:58PM EDT | 400.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 56 | 84 | 0.00% |
| DPZ241011C00410000 | 2024-10-09 3:59PM EDT | 410.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 195 | 191 | 1.56% |
| DPZ241011C00412500 | 2024-10-09 3:59PM EDT | 412.50 | 14.83 | 0.00 | 0.00 | 0.00 | - | 121 | 150 | 3.13% |
| DPZ241011C00417500 | 2024-10-09 3:59PM EDT | 417.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 71 | 119 | 6.25% |
| DPZ241011C00420000 | 2024-10-09 3:59PM EDT | 420.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 99 | 105 | 12.50% |
| DPZ241011C00422500 | 2024-10-09 3:59PM EDT | 422.50 | 10.57 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 12.50% |
| DPZ241011C00425000 | 2024-10-09 3:59PM EDT | 425.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 126 | 119 | 12.50% |
| DPZ241011C00427500 | 2024-10-09 3:58PM EDT | 427.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 43 | 12.50% |
| DPZ241011C00430000 | 2024-10-09 3:59PM EDT | 430.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 360 | 407 | 12.50% |
| DPZ241011C00432500 | 2024-10-09 3:28PM EDT | 432.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 12.50% |
| DPZ241011C00435000 | 2024-10-09 3:59PM EDT | 435.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 212 | 158 | 25.00% |
| DPZ241011C00437500 | 2024-10-09 3:58PM EDT | 437.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 25.00% |
| DPZ241011C00440000 | 2024-10-09 3:59PM EDT | 440.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 230 | 261 | 25.00% |
| DPZ241011C00445000 | 2024-10-09 3:59PM EDT | 445.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 150 | 205 | 25.00% |
| DPZ241011C00450000 | 2024-10-09 3:59PM EDT | 450.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 313 | 302 | 25.00% |
| DPZ241011C00455000 | 2024-10-09 3:59PM EDT | 455.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 264 | 243 | 25.00% |
| DPZ241011C00460000 | 2024-10-09 3:59PM EDT | 460.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 274 | 306 | 25.00% |
| DPZ241011C00465000 | 2024-10-09 3:59PM EDT | 465.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 50.00% |
| DPZ241011C00470000 | 2024-10-09 3:59PM EDT | 470.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 422 | 438 | 50.00% |
| DPZ241011C00475000 | 2024-10-09 3:59PM EDT | 475.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 413 | 366 | 50.00% |
| DPZ241011C00480000 | 2024-10-09 3:59PM EDT | 480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 402 | 379 | 50.00% |
| DPZ241011C00485000 | 2024-10-09 3:59PM EDT | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 174 | 168 | 50.00% |
| DPZ241011C00490000 | 2024-10-09 3:59PM EDT | 490.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 399 | 462 | 50.00% |
| DPZ241011C00495000 | 2024-10-09 3:59PM EDT | 495.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 603 | 477 | 50.00% |
| DPZ241011C00500000 | 2024-10-09 3:59PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 380 | 576 | 50.00% |
| DPZ241011C00505000 | 2024-10-09 3:48PM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 252 | 50.00% |
| DPZ241011C00510000 | 2024-10-09 3:57PM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 50.00% |
| DPZ241011C00515000 | 2024-10-09 3:47PM EDT | 515.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| DPZ241011C00520000 | 2024-10-09 3:45PM EDT | 520.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 77 | 122 | 50.00% |
| DPZ241011C00530000 | 2024-10-09 1:53PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 50.00% |
| DPZ241011C00540000 | 2024-10-01 9:33AM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 269 | 50.00% |
| DPZ241011C00550000 | 2024-10-08 2:14PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 50.00% |
| DPZ241011C00560000 | 2024-10-09 2:30PM EDT | 560.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 195 | 50.00% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ241011P00270000 | 2024-10-07 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 50.00% |
| DPZ241011P00280000 | 2024-10-07 1:32PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 242 | 50.00% |
| DPZ241011P00285000 | 2024-10-09 3:07PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| DPZ241011P00290000 | 2024-10-09 1:52PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 50.00% |
| DPZ241011P00300000 | 2024-10-09 2:47PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 50.00% |
| DPZ241011P00310000 | 2024-10-09 2:51PM EDT | 310.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| DPZ241011P00320000 | 2024-10-09 3:57PM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 167 | 50.00% |
| DPZ241011P00325000 | 2024-10-09 3:40PM EDT | 325.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 50.00% |
| DPZ241011P00330000 | 2024-10-09 3:59PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 332 | 411 | 50.00% |
| DPZ241011P00335000 | 2024-10-09 3:59PM EDT | 335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 206 | 196 | 50.00% |
| DPZ241011P00340000 | 2024-10-09 3:55PM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 193 | 234 | 50.00% |
| DPZ241011P00345000 | 2024-10-09 3:59PM EDT | 345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 203 | 224 | 50.00% |
| DPZ241011P00350000 | 2024-10-09 3:59PM EDT | 350.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 355 | 399 | 50.00% |
| DPZ241011P00355000 | 2024-10-09 3:59PM EDT | 355.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 338 | 348 | 50.00% |
| DPZ241011P00360000 | 2024-10-09 3:59PM EDT | 360.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 608 | 554 | 25.00% |
| DPZ241011P00365000 | 2024-10-09 3:59PM EDT | 365.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 293 | 282 | 25.00% |
| DPZ241011P00370000 | 2024-10-09 3:59PM EDT | 370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 377 | 367 | 25.00% |
| DPZ241011P00375000 | 2024-10-09 3:59PM EDT | 375.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 256 | 198 | 25.00% |
| DPZ241011P00380000 | 2024-10-09 3:59PM EDT | 380.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 504 | 512 | 25.00% |
| DPZ241011P00385000 | 2024-10-09 3:59PM EDT | 385.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 281 | 210 | 12.50% |
| DPZ241011P00390000 | 2024-10-09 3:59PM EDT | 390.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 199 | 259 | 12.50% |
| DPZ241011P00392500 | 2024-10-09 3:53PM EDT | 392.50 | 6.31 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 12.50% |
| DPZ241011P00395000 | 2024-10-09 3:59PM EDT | 395.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 128 | 141 | 12.50% |
| DPZ241011P00397500 | 2024-10-09 3:54PM EDT | 397.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 6.25% |
| DPZ241011P00400000 | 2024-10-09 3:59PM EDT | 400.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 143 | 211 | 6.25% |
| DPZ241011P00402500 | 2024-10-09 3:55PM EDT | 402.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 3.13% |
| DPZ241011P00405000 | 2024-10-09 3:59PM EDT | 405.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 107 | 151 | 3.13% |
| DPZ241011P00407500 | 2024-10-09 3:59PM EDT | 407.50 | 11.18 | 0.00 | 0.00 | 0.00 | - | 18 | 116 | 0.39% |
| DPZ241011P00410000 | 2024-10-09 3:59PM EDT | 410.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 93 | 183 | 0.00% |
| DPZ241011P00412500 | 2024-10-09 3:59PM EDT | 412.50 | 14.83 | 0.00 | 0.00 | 0.00 | - | 230 | 181 | 0.00% |
| DPZ241011P00415000 | 2024-10-09 3:59PM EDT | 415.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 133 | 194 | 0.00% |
| DPZ241011P00417500 | 2024-10-09 3:42PM EDT | 417.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| DPZ241011P00420000 | 2024-10-09 3:59PM EDT | 420.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 14 | 645 | 0.00% |
| DPZ241011P00422500 | 2024-10-08 2:10PM EDT | 422.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ241011P00425000 | 2024-10-08 3:34PM EDT | 425.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DPZ241011P00427500 | 2024-10-09 9:32AM EDT | 427.50 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| DPZ241011P00430000 | 2024-10-09 3:01PM EDT | 430.00 | 25.31 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DPZ241011P00432500 | 2024-10-03 10:44AM EDT | 432.50 | 23.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241011P00435000 | 2024-10-09 3:01PM EDT | 435.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DPZ241011P00437500 | 2024-10-01 10:53AM EDT | 437.50 | 22.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ241011P00440000 | 2024-10-03 2:52PM EDT | 440.00 | 29.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DPZ241011P00445000 | 2024-09-30 10:44AM EDT | 445.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| DPZ241011P00450000 | 2024-09-26 3:34PM EDT | 450.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ241011P00460000 | 2024-09-24 3:51PM EDT | 460.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ241011P00465000 | 2024-10-04 3:53PM EDT | 465.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ241011P00470000 | 2024-09-09 3:43PM EDT | 470.00 | 52.18 | 56.00 | 61.20 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ241011P00490000 | 2024-10-04 3:46PM EDT | 490.00 | 65.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ241011P00495000 | 2024-09-30 9:50AM EDT | 495.00 | 59.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ241011P00515000 | 2024-09-30 9:50AM EDT | 515.00 | 79.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ241011P00520000 | 2024-09-23 12:40PM EDT | 520.00 | 97.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.