Mercado abrirá em 7 h 13 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,86 +0,17 (+0,21%) OURO
2.389,70 +1,30 (+0,05%) Bitcoin USD
61.383,77 -2.728,53 (-4,26%)
DocuSign, Inc. (DOCU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419C00020000 | 2024-01-12 4:34PM EDT | 20.00 | 44.54 | 29.75 | 33.35 | 0.00 | - | 1 | 2 | 0.00% |
| DOCU240419C00025000 | 2023-11-29 10:47AM EDT | 25.00 | 20.10 | 34.30 | 38.05 | 0.00 | - | 1 | 21 | 1,229.30% |
| DOCU240419C00027500 | 2023-10-19 11:03AM EDT | 27.50 | 15.85 | 16.35 | 17.00 | 0.00 | - | 7 | 91 | 0.00% |
| DOCU240419C00030000 | 2024-02-22 1:56PM EDT | 30.00 | 20.20 | 26.35 | 30.25 | 0.00 | - | 1 | 140 | 505.47% |
| DOCU240419C00032500 | 2024-01-04 12:37PM EDT | 32.50 | 23.44 | 23.50 | 28.30 | 0.00 | - | 6 | 151 | 483.59% |
| DOCU240419C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 22.03 | 22.55 | 26.35 | 0.00 | - | 1 | 211 | 620.31% |
| DOCU240419C00037500 | 2023-12-06 11:33AM EDT | 37.50 | 13.05 | 16.70 | 20.55 | 0.00 | - | 2 | 534 | 0.00% |
| DOCU240419C00040000 | 2024-04-04 3:39PM EDT | 40.00 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419C00042500 | 2024-04-10 9:34AM EDT | 42.50 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419C00045000 | 2024-04-17 10:44AM EDT | 45.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| DOCU240419C00047500 | 2024-04-17 11:30AM EDT | 47.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240419C00050000 | 2024-04-17 3:57PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DOCU240419C00051000 | 2024-03-18 11:45AM EDT | 51.00 | 7.41 | 5.00 | 8.65 | 0.00 | - | 1 | 1 | 262.31% |
| DOCU240419C00052000 | 2024-03-22 10:23AM EDT | 52.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240419C00052500 | 2024-04-17 12:37PM EDT | 52.50 | 5.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DOCU240419C00054000 | 2024-04-17 9:30AM EDT | 54.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419C00055000 | 2024-04-17 12:57PM EDT | 55.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOCU240419C00056000 | 2024-04-17 2:17PM EDT | 56.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DOCU240419C00057000 | 2024-04-17 2:44PM EDT | 57.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOCU240419C00057500 | 2024-04-17 3:11PM EDT | 57.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DOCU240419C00058000 | 2024-04-17 2:42PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DOCU240419C00059000 | 2024-04-17 3:56PM EDT | 59.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| DOCU240419C00060000 | 2024-04-17 3:56PM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| DOCU240419C00061000 | 2024-04-17 11:45AM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| DOCU240419C00062000 | 2024-04-17 9:40AM EDT | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOCU240419C00062500 | 2024-04-16 2:49PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOCU240419C00063000 | 2024-04-17 10:51AM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240419C00064000 | 2024-04-15 10:07AM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DOCU240419C00065000 | 2024-04-16 3:48PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| DOCU240419C00066000 | 2024-04-15 10:38AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00067000 | 2024-04-11 9:56AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00067500 | 2024-04-16 9:33AM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240419C00070000 | 2024-04-12 11:31AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DOCU240419C00075000 | 2024-04-16 2:22PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00080000 | 2024-03-26 9:51AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00085000 | 2024-04-10 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00090000 | 2024-04-09 10:41AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419C00095000 | 2024-03-26 9:40AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCU240419P00020000 | 2023-12-07 12:35PM EDT | 20.00 | 0.03 | 0.00 | 1.51 | 0.00 | - | 2 | 1 | 984.38% |
| DOCU240419P00022500 | 2023-12-13 12:54PM EDT | 22.50 | 0.09 | 0.00 | 2.14 | 0.00 | - | 8 | 16 | 967.19% |
| DOCU240419P00025000 | 2024-04-17 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240419P00027500 | 2023-12-12 4:42PM EDT | 27.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 406.25% |
| DOCU240419P00030000 | 2024-04-02 11:59AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU240419P00032500 | 2024-03-26 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419P00035000 | 2024-04-10 2:45PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DOCU240419P00037500 | 2024-03-28 3:39PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DOCU240419P00040000 | 2024-04-12 12:51PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DOCU240419P00042500 | 2024-04-16 2:10PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240419P00045000 | 2024-04-17 2:54PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DOCU240419P00047500 | 2024-04-17 12:01PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DOCU240419P00048000 | 2024-03-21 10:35AM EDT | 48.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOCU240419P00050000 | 2024-04-17 12:43PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DOCU240419P00051000 | 2024-04-02 1:22PM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DOCU240419P00052000 | 2024-04-17 3:53PM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DOCU240419P00052500 | 2024-04-17 2:20PM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240419P00053000 | 2024-04-16 9:35AM EDT | 53.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DOCU240419P00054000 | 2024-04-17 1:43PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOCU240419P00055000 | 2024-04-17 2:46PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| DOCU240419P00056000 | 2024-04-17 1:24PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| DOCU240419P00057000 | 2024-04-17 3:59PM EDT | 57.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| DOCU240419P00057500 | 2024-04-17 3:58PM EDT | 57.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DOCU240419P00058000 | 2024-04-17 3:59PM EDT | 58.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DOCU240419P00059000 | 2024-04-17 10:45AM EDT | 59.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DOCU240419P00060000 | 2024-04-17 2:45PM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DOCU240419P00061000 | 2024-04-17 9:30AM EDT | 61.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419P00062000 | 2024-04-16 10:43AM EDT | 62.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419P00062500 | 2024-04-17 3:56PM EDT | 62.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DOCU240419P00063000 | 2024-04-09 12:12PM EDT | 63.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DOCU240419P00064000 | 2024-04-12 10:31AM EDT | 64.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOCU240419P00065000 | 2024-04-04 3:26PM EDT | 65.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240419P00067500 | 2024-03-28 9:30AM EDT | 67.50 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419P00070000 | 2024-04-11 9:31AM EDT | 70.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOCU240419P00075000 | 2024-04-03 9:55AM EDT | 75.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOCU240419P00080000 | 2023-09-07 12:05PM EDT | 80.00 | 27.90 | 37.75 | 38.00 | 0.00 | - | 4 | 0 | 1,306.45% |
| DOCU240419P00085000 | 2023-09-07 9:40AM EDT | 85.00 | 33.00 | 42.55 | 43.20 | 0.00 | - | 1 | 0 | 1,364.65% |
© 2024 Yahoo. Todos os direitos reservados.