Mercado fechará em 5 h 9 min
BOVESPA
124.224,14 -516,55 (-0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.430,62 -33,37 (-0,06%) PETROLEO CRU
82,19 -0,62 (-0,75%) OURO
2.355,70 +17,30 (+0,74%) Bitcoin USD
63.419,62 -1.780,41 (-2,73%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:51AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00300000 | 2024-04-15 3:54PM EDT | 300.00 | 78.02 | 76.25 | 80.15 | 0.00 | - | - | 1 | 166.11% |
| DIA240426C00310000 | 2024-04-08 12:00PM EDT | 310.00 | 79.88 | 66.25 | 70.15 | 0.00 | - | 1 | 1 | 145.90% |
| DIA240426C00335000 | 2024-03-15 3:21PM EDT | 335.00 | 54.20 | 43.15 | 47.20 | 0.00 | - | 1 | 4 | 143.90% |
| DIA240426C00340000 | 2024-04-15 3:54PM EDT | 340.00 | 38.31 | 36.25 | 40.15 | 0.00 | - | 1 | 1 | 86.82% |
| DIA240426C00345000 | 2024-04-23 2:05PM EDT | 345.00 | 40.65 | 31.25 | 35.20 | 0.00 | - | 2 | 2 | 77.83% |
| DIA240426C00355000 | 2024-04-24 10:24AM EDT | 355.00 | 29.81 | 21.30 | 25.10 | 0.00 | - | 1 | 3 | 57.13% |
| DIA240426C00360000 | 2024-04-18 9:47AM EDT | 360.00 | 19.35 | 16.30 | 20.15 | 0.00 | - | 2 | 15 | 78.27% |
| DIA240426C00365000 | 2024-04-23 3:36PM EDT | 365.00 | 20.49 | 11.20 | 15.15 | 0.00 | - | 2 | 2 | 64.26% |
| DIA240426C00368000 | 2024-04-19 1:57PM EDT | 368.00 | 13.05 | 8.30 | 12.10 | 0.00 | - | 5 | 5 | 54.91% |
| DIA240426C00369000 | 2024-04-23 2:05PM EDT | 369.00 | 16.70 | 7.40 | 11.00 | 0.00 | - | 1 | 2 | 50.81% |
| DIA240426C00370000 | 2024-04-25 10:35AM EDT | 370.00 | 8.50 | 8.30 | 8.55 | -6.50 | -43.33% | 23 | 15 | 30.66% |
| DIA240426C00371000 | 2024-04-19 2:58PM EDT | 371.00 | 9.35 | 7.30 | 7.50 | 0.00 | - | 3 | 29 | 27.47% |
| DIA240426C00372000 | 2024-04-19 3:13PM EDT | 372.00 | 6.10 | 6.40 | 6.60 | -2.70 | -30.68% | 6 | 58 | 26.12% |
| DIA240426C00373000 | 2024-04-25 10:04AM EDT | 373.00 | 5.10 | 5.50 | 5.65 | -3.00 | -37.04% | 7 | 83 | 23.98% |
| DIA240426C00374000 | 2024-04-24 1:27PM EDT | 374.00 | 4.55 | 4.65 | 4.80 | -6.10 | -57.28% | 1 | 22 | 22.73% |
| DIA240426C00375000 | 2024-04-25 10:31AM EDT | 375.00 | 3.95 | 3.80 | 3.85 | -5.58 | -58.55% | 25 | 64 | 20.14% |
| DIA240426C00376000 | 2024-04-25 10:33AM EDT | 376.00 | 3.15 | 3.05 | 3.15 | -6.20 | -66.31% | 72 | 69 | 19.68% |
| DIA240426C00377000 | 2024-04-25 10:32AM EDT | 377.00 | 2.44 | 2.36 | 2.40 | -6.31 | -72.11% | 75 | 71 | 18.16% |
| DIA240426C00377500 | 2024-04-25 10:26AM EDT | 377.50 | 2.07 | 2.09 | 2.14 | -4.83 | -70.00% | 159 | 54 | 18.24% |
| DIA240426C00378000 | 2024-04-25 10:33AM EDT | 378.00 | 1.79 | 1.76 | 1.80 | -4.56 | -71.81% | 454 | 216 | 17.41% |
| DIA240426C00379000 | 2024-04-25 10:34AM EDT | 379.00 | 1.26 | 1.27 | 1.30 | -5.04 | -79.12% | 589 | 515 | 16.77% |
| DIA240426C00380000 | 2024-04-25 10:32AM EDT | 380.00 | 0.92 | 0.87 | 0.90 | -4.10 | -81.67% | 398 | 390 | 16.27% |
| DIA240426C00381000 | 2024-04-25 10:33AM EDT | 381.00 | 0.56 | 0.56 | 0.59 | -4.09 | -87.96% | 437 | 338 | 15.80% |
| DIA240426C00382000 | 2024-04-25 10:32AM EDT | 382.00 | 0.40 | 0.36 | 0.40 | -3.35 | -89.33% | 153 | 636 | 15.87% |
| DIA240426C00382500 | 2024-04-25 10:00AM EDT | 382.50 | 0.30 | 0.26 | 0.30 | -2.55 | -89.47% | 19 | 213 | 15.50% |
| DIA240426C00383000 | 2024-04-25 10:26AM EDT | 383.00 | 0.22 | 0.21 | 0.24 | -2.83 | -92.79% | 215 | 294 | 15.53% |
| DIA240426C00384000 | 2024-04-25 10:32AM EDT | 384.00 | 0.14 | 0.12 | 0.15 | -1.75 | -92.59% | 588 | 347 | 15.58% |
| DIA240426C00385000 | 2024-04-25 10:26AM EDT | 385.00 | 0.08 | 0.08 | 0.09 | -1.25 | -93.98% | 156 | 775 | 15.63% |
| DIA240426C00386000 | 2024-04-25 10:32AM EDT | 386.00 | 0.04 | 0.04 | 0.05 | -1.31 | -97.04% | 55 | 422 | 15.53% |
| DIA240426C00387000 | 2024-04-25 10:11AM EDT | 387.00 | 0.03 | 0.01 | 0.04 | -0.83 | -96.51% | 127 | 2,584 | 16.41% |
| DIA240426C00387500 | 2024-04-25 10:15AM EDT | 387.50 | 0.03 | 0.01 | 0.04 | -0.63 | -95.45% | 34 | 108 | 17.19% |
| DIA240426C00388000 | 2024-04-25 9:58AM EDT | 388.00 | 0.01 | 0.00 | 0.03 | -0.38 | -97.44% | 53 | 255 | 17.19% |
| DIA240426C00389000 | 2024-04-25 9:44AM EDT | 389.00 | 0.03 | 0.00 | 0.03 | -0.33 | -91.67% | 37 | 2,849 | 18.56% |
| DIA240426C00390000 | 2024-04-25 10:12AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.11 | -84.62% | 80 | 257 | 18.75% |
| DIA240426C00391000 | 2024-04-25 9:58AM EDT | 391.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 56 | 370 | 18.75% |
| DIA240426C00392000 | 2024-04-25 9:44AM EDT | 392.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 21 | 256 | 19.53% |
| DIA240426C00392500 | 2024-04-24 11:16AM EDT | 392.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 11 | 926 | 22.07% |
| DIA240426C00393000 | 2024-04-25 9:41AM EDT | 393.00 | 0.11 | 0.00 | 0.02 | +0.06 | +120.00% | 25 | 628 | 22.66% |
| DIA240426C00394000 | 2024-04-25 9:30AM EDT | 394.00 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 30 | 352 | 24.02% |
| DIA240426C00395000 | 2024-04-24 2:15PM EDT | 395.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 349 | 23.44% |
| DIA240426C00396000 | 2024-04-24 9:48AM EDT | 396.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 47 | 24.61% |
| DIA240426C00397000 | 2024-04-18 1:17PM EDT | 397.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 5 | 253 | 27.74% |
| DIA240426C00397500 | 2024-04-24 9:47AM EDT | 397.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 10 | 28.52% |
| DIA240426C00398000 | 2024-04-25 9:37AM EDT | 398.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 548 | 28.91% |
| DIA240426C00399000 | 2024-04-22 12:15PM EDT | 399.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 92 | 30.08% |
| DIA240426C00400000 | 2024-04-24 11:32AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 167 | 31.25% |
| DIA240426C00401000 | 2024-04-24 11:32AM EDT | 401.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 20 | 32.42% |
| DIA240426C00402000 | 2024-04-23 1:04PM EDT | 402.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 16 | 33.59% |
| DIA240426C00403000 | 2024-04-15 3:48PM EDT | 403.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 311 | 35.16% |
| DIA240426C00404000 | 2024-04-17 11:13AM EDT | 404.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 24 | 35.94% |
| DIA240426C00405000 | 2024-04-23 2:38PM EDT | 405.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 180 | 37.50% |
| DIA240426C00406000 | 2024-04-18 9:43AM EDT | 406.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 38.28% |
| DIA240426C00407000 | 2024-04-11 9:59AM EDT | 407.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 39.84% |
| DIA240426C00408000 | 2024-04-22 12:17PM EDT | 408.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 21 | 40.63% |
| DIA240426C00409000 | 2024-04-22 9:30AM EDT | 409.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 8 | 41.80% |
| DIA240426C00410000 | 2024-04-18 9:43AM EDT | 410.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 140 | 42.97% |
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 415.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 102 | 48.44% |
| DIA240426C00420000 | 2024-04-09 10:59AM EDT | 420.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 50.78% |
| DIA240426C00425000 | 2024-04-19 2:24PM EDT | 425.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 55.47% |
| DIA240426C00440000 | 2024-04-04 2:10PM EDT | 440.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 10 | 70.31% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426P00280000 | 2024-04-16 3:55PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 743 | 125.00% |
| DIA240426P00285000 | 2024-04-16 3:22PM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 394 | 118.75% |
| DIA240426P00290000 | 2024-04-16 3:22PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 315 | 112.50% |
| DIA240426P00300000 | 2024-04-15 2:32PM EDT | 300.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 15 | 103.13% |
| DIA240426P00310000 | 2024-04-22 9:30AM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 41 | 90.63% |
| DIA240426P00315000 | 2024-04-22 10:49AM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 82.81% |
| DIA240426P00320000 | 2024-04-12 2:27PM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 76.56% |
| DIA240426P00325000 | 2024-04-17 1:20PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 70.31% |
| DIA240426P00330000 | 2024-04-22 12:49PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 154 | 64.06% |
| DIA240426P00335000 | 2024-04-19 3:55PM EDT | 335.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 57.03% |
| DIA240426P00338000 | 2024-04-19 11:23AM EDT | 338.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 53.13% |
| DIA240426P00340000 | 2024-04-22 12:48PM EDT | 340.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 59 | 50.78% |
| DIA240426P00343000 | 2024-04-22 9:35AM EDT | 343.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 18 | 50.00% |
| DIA240426P00344000 | 2024-04-24 3:23PM EDT | 344.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 51.17% |
| DIA240426P00345000 | 2024-04-22 12:00PM EDT | 345.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 49.61% |
| DIA240426P00346000 | 2024-04-16 1:30PM EDT | 346.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 2 | 48.44% |
| DIA240426P00348000 | 2024-04-19 12:19PM EDT | 348.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 104 | 105 | 45.31% |
| DIA240426P00349000 | 2024-04-19 10:26AM EDT | 349.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 1 | 44.14% |
| DIA240426P00350000 | 2024-04-24 1:08PM EDT | 350.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 90 | 42.58% |
| DIA240426P00352000 | 2024-04-18 11:34AM EDT | 352.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 1 | 39.84% |
| DIA240426P00354000 | 2024-04-16 2:13PM EDT | 354.00 | 0.19 | 0.00 | 0.03 | 0.00 | - | - | 2 | 37.11% |
| DIA240426P00355000 | 2024-04-24 3:23PM EDT | 355.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 32 | 36.91% |
| DIA240426P00356000 | 2024-04-16 4:12PM EDT | 356.00 | 0.28 | 0.00 | 0.04 | 0.00 | - | - | 1 | 35.55% |
| DIA240426P00357000 | 2024-04-24 11:52AM EDT | 357.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 19 | 32.81% |
| DIA240426P00358000 | 2024-04-22 12:21PM EDT | 358.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 32.42% |
| DIA240426P00359000 | 2024-04-23 11:21AM EDT | 359.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 4 | 31.06% |
| DIA240426P00360000 | 2024-04-25 10:00AM EDT | 360.00 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 2 | 87 | 29.49% |
| DIA240426P00361000 | 2024-04-24 12:22PM EDT | 361.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 73 | 35 | 28.91% |
| DIA240426P00362000 | 2024-04-22 12:15PM EDT | 362.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 40 | 70 | 27.54% |
| DIA240426P00363000 | 2024-04-25 9:56AM EDT | 363.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 37 | 3,985 | 25.98% |
| DIA240426P00364000 | 2024-04-24 9:53AM EDT | 364.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 10 | 24 | 25.10% |
| DIA240426P00365000 | 2024-04-23 3:33PM EDT | 365.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 4 | 144 | 22.07% |
| DIA240426P00366000 | 2024-04-23 11:07AM EDT | 366.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 6 | 23 | 22.46% |
| DIA240426P00367000 | 2024-04-25 10:20AM EDT | 367.00 | 0.04 | 0.03 | 0.08 | +0.02 | +100.00% | 69 | 123 | 21.39% |
| DIA240426P00368000 | 2024-04-25 10:12AM EDT | 368.00 | 0.08 | 0.04 | 0.09 | +0.06 | +300.00% | 16 | 329 | 20.12% |
| DIA240426P00369000 | 2024-04-25 9:54AM EDT | 369.00 | 0.09 | 0.06 | 0.10 | +0.07 | +350.00% | 39 | 206 | 18.75% |
| DIA240426P00370000 | 2024-04-25 10:29AM EDT | 370.00 | 0.10 | 0.08 | 0.12 | +0.06 | +150.00% | 96 | 1,513 | 17.68% |
| DIA240426P00371000 | 2024-04-25 9:48AM EDT | 371.00 | 0.12 | 0.11 | 0.16 | +0.09 | +300.00% | 21 | 944 | 16.90% |
| DIA240426P00372000 | 2024-04-25 10:24AM EDT | 372.00 | 0.20 | 0.16 | 0.20 | +0.16 | +400.00% | 165 | 1,796 | 15.82% |
| DIA240426P00373000 | 2024-04-25 10:16AM EDT | 373.00 | 0.45 | 0.27 | 0.31 | +0.40 | +800.00% | 429 | 1,796 | 15.67% |
| DIA240426P00374000 | 2024-04-25 10:33AM EDT | 374.00 | 0.40 | 0.40 | 0.43 | +0.35 | +700.00% | 95 | 277 | 15.04% |
| DIA240426P00375000 | 2024-04-25 10:30AM EDT | 375.00 | 0.57 | 0.56 | 0.59 | +0.49 | +612.50% | 73 | 1,068 | 14.31% |
| DIA240426P00376000 | 2024-04-25 10:31AM EDT | 376.00 | 0.78 | 0.79 | 0.83 | +0.67 | +609.09% | 140 | 573 | 13.79% |
| DIA240426P00377000 | 2024-04-25 10:24AM EDT | 377.00 | 1.14 | 1.13 | 1.15 | +0.98 | +612.50% | 295 | 459 | 13.26% |
| DIA240426P00377500 | 2024-04-25 10:19AM EDT | 377.50 | 1.36 | 1.27 | 1.30 | +1.21 | +806.67% | 98 | 584 | 12.57% |
| DIA240426P00378000 | 2024-04-25 10:31AM EDT | 378.00 | 1.47 | 1.48 | 1.53 | +1.30 | +764.71% | 203 | 1,654 | 12.37% |
| DIA240426P00379000 | 2024-04-25 10:23AM EDT | 379.00 | 2.03 | 2.07 | 2.10 | +1.78 | +712.00% | 239 | 797 | 12.16% |
| DIA240426P00380000 | 2024-04-25 10:34AM EDT | 380.00 | 2.70 | 2.55 | 2.59 | +2.30 | +575.00% | 176 | 664 | 9.67% |
| DIA240426P00381000 | 2024-04-25 10:23AM EDT | 381.00 | 3.33 | 3.20 | 3.30 | +2.08 | +166.40% | 269 | 489 | 5.57% |
| DIA240426P00382000 | 2024-04-25 10:18AM EDT | 382.00 | 4.20 | 4.00 | 4.15 | +3.50 | +500.00% | 610 | 1,959 | 0.00% |
| DIA240426P00382500 | 2024-04-25 10:04AM EDT | 382.50 | 4.56 | 4.40 | 4.55 | +3.73 | +449.40% | 29 | 129 | 0.00% |
| DIA240426P00383000 | 2024-04-25 10:27AM EDT | 383.00 | 5.05 | 4.80 | 4.95 | +3.97 | +367.59% | 74 | 654 | 0.00% |
| DIA240426P00384000 | 2024-04-25 10:18AM EDT | 384.00 | 5.90 | 5.70 | 5.85 | +4.33 | +275.80% | 116 | 297 | 0.00% |
| DIA240426P00385000 | 2024-04-25 10:32AM EDT | 385.00 | 6.75 | 5.35 | 7.10 | +4.81 | +247.94% | 806 | 912 | 0.00% |
| DIA240426P00386000 | 2024-04-25 9:53AM EDT | 386.00 | 7.95 | 6.40 | 9.70 | +5.66 | +247.16% | 13 | 152 | 38.65% |
| DIA240426P00387000 | 2024-04-25 10:07AM EDT | 387.00 | 9.21 | 6.90 | 10.60 | +6.51 | +241.11% | 27 | 112 | 39.97% |
| DIA240426P00387500 | 2024-04-24 2:47PM EDT | 387.50 | 9.40 | 7.40 | 11.10 | +5.95 | +172.46% | 1 | 90 | 41.21% |
| DIA240426P00388000 | 2024-04-25 9:40AM EDT | 388.00 | 9.10 | 7.90 | 11.65 | +4.85 | +114.12% | 1 | 110 | 43.09% |
| DIA240426P00389000 | 2024-04-22 2:21PM EDT | 389.00 | 5.14 | 8.90 | 12.75 | 0.00 | - | 52 | 81 | 46.80% |
| DIA240426P00390000 | 2024-04-25 9:36AM EDT | 390.00 | 10.72 | 10.05 | 13.80 | +5.47 | +104.19% | 5 | 14 | 49.88% |
| DIA240426P00391000 | 2024-04-25 10:01AM EDT | 391.00 | 13.40 | 10.90 | 14.75 | +8.65 | +182.11% | 5 | 15 | 51.61% |
| DIA240426P00392000 | 2024-04-24 3:55PM EDT | 392.00 | 14.00 | 11.90 | 15.80 | +8.62 | +160.22% | 4 | 68 | 54.61% |
| DIA240426P00392500 | 2024-04-22 3:19PM EDT | 392.50 | 9.19 | 12.55 | 16.30 | 0.00 | - | 2 | 1 | 55.79% |
| DIA240426P00393000 | 2024-04-18 3:39PM EDT | 393.00 | 14.97 | 12.90 | 15.75 | 0.00 | - | 4 | 2 | 39.65% |
| DIA240426P00394000 | 2024-04-16 10:57AM EDT | 394.00 | 16.26 | 13.95 | 17.70 | 0.00 | - | 396 | 2 | 57.81% |
| DIA240426P00395000 | 2024-04-25 9:30AM EDT | 395.00 | 16.90 | 14.85 | 18.80 | +8.70 | +106.10% | 6 | 7 | 61.47% |
| DIA240426P00396000 | 2024-04-10 4:06PM EDT | 396.00 | 11.74 | 15.90 | 19.70 | 0.00 | - | 3 | 0 | 62.23% |
| DIA240426P00397000 | 2024-04-24 9:52AM EDT | 397.00 | 12.25 | 16.85 | 20.75 | 0.00 | - | 10 | 0 | 65.14% |
| DIA240426P00397500 | 2024-04-09 11:17AM EDT | 397.50 | 10.90 | 17.45 | 21.25 | 0.00 | - | 1 | 0 | 66.21% |
| DIA240426P00398000 | 2024-04-11 12:08PM EDT | 398.00 | 14.37 | 17.90 | 21.75 | 0.00 | - | 2 | 0 | 67.29% |
| DIA240426P00399000 | 2024-04-10 3:48PM EDT | 399.00 | 16.25 | 18.90 | 22.75 | 0.00 | - | 20 | 0 | 69.43% |
| DIA240426P00400000 | 2024-04-24 3:55PM EDT | 400.00 | 13.15 | 19.85 | 23.75 | 0.00 | - | 43 | 8 | 71.53% |
| DIA240426P00401000 | 2024-04-09 10:34AM EDT | 401.00 | 13.37 | 20.90 | 24.75 | 0.00 | - | - | 0 | 73.61% |
| DIA240426P00402000 | 2024-04-01 10:02AM EDT | 402.00 | 6.80 | 21.85 | 25.75 | 0.00 | - | 9 | 0 | 75.68% |
| DIA240426P00403000 | 2024-03-22 10:01AM EDT | 403.00 | 6.97 | 21.00 | 25.50 | 0.00 | - | 1 | 0 | 49.02% |
| DIA240426P00404000 | 2024-04-10 9:30AM EDT | 404.00 | 19.12 | 23.85 | 27.75 | 0.00 | - | 1 | 0 | 79.74% |
| DIA240426P00410000 | 2024-04-11 3:21PM EDT | 410.00 | 26.50 | 29.85 | 33.75 | 0.00 | - | 23 | 0 | 91.48% |
© 2024 Yahoo. Todos os direitos reservados.