Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:90.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230203C00090000 | 2023-01-27 3:58PM EST | 2023-02-03 | 0.17 | 0.15 | 0.21 | +0.12 | +240.00% | 27 | 87 | 74.22% |
| DDOG230210C00090000 | 2023-01-27 3:47PM EST | 2023-02-10 | 0.50 | 0.39 | 0.48 | +0.23 | +85.19% | 32 | 19 | 61.91% |
| DDOG230217C00090000 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.66 | 1.58 | 1.68 | +0.34 | +25.76% | 147 | 804 | 76.61% |
| DDOG230224C00090000 | 2023-01-27 3:47PM EST | 2023-02-24 | 2.04 | 1.78 | 2.04 | +0.54 | +36.00% | 20 | 260 | 70.31% |
| DDOG230303C00090000 | 2023-01-27 12:08PM EST | 2023-03-03 | 2.21 | 2.09 | 2.42 | +0.88 | +66.17% | 5 | 14 | 67.24% |
| DDOG230317C00090000 | 2023-01-27 3:59PM EST | 2023-03-17 | 2.88 | 2.78 | 2.87 | +0.47 | +19.50% | 1,076 | 322 | 62.70% |
| DDOG230421C00090000 | 2023-01-27 3:58PM EST | 2023-04-21 | 4.30 | 4.20 | 4.35 | +0.75 | +21.13% | 53 | 405 | 58.75% |
| DDOG230616C00090000 | 2023-01-27 3:46PM EST | 2023-06-16 | 7.25 | 6.95 | 7.10 | +0.95 | +15.08% | 21 | 536 | 60.58% |
| DDOG230721C00090000 | 2023-01-27 1:16PM EST | 2023-07-21 | 8.50 | 7.90 | 8.20 | +1.46 | +20.74% | 51 | 771 | 59.06% |
| DDOG240119C00090000 | 2023-01-27 3:38PM EST | 2024-01-19 | 14.15 | 13.60 | 13.95 | +1.39 | +10.89% | 24 | 793 | 60.17% |
| DDOG240621C00090000 | 2023-01-26 10:18AM EST | 2024-06-21 | 15.75 | 17.25 | 17.85 | 0.00 | - | 2 | 79 | 60.68% |
| DDOG250117C00090000 | 2023-01-26 10:26AM EST | 2025-01-17 | 19.75 | 21.45 | 22.55 | 0.00 | - | 11 | 136 | 61.57% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230217P00090000 | 2023-01-27 12:35PM EST | 2023-02-17 | 13.90 | 14.05 | 14.30 | -2.23 | -13.83% | 7 | 98 | 72.34% |
| DDOG230317P00090000 | 2023-01-27 3:25PM EST | 2023-03-17 | 14.72 | 15.10 | 15.30 | -1.37 | -8.51% | 39 | 39 | 58.52% |
| DDOG230421P00090000 | 2023-01-27 11:04AM EST | 2023-04-21 | 16.99 | 16.20 | 16.35 | -2.01 | -10.58% | 2 | 166 | 52.99% |
| DDOG230616P00090000 | 2023-01-09 9:59AM EST | 2023-06-16 | 26.32 | 18.30 | 18.50 | 0.00 | - | 2 | 479 | 53.00% |
| DDOG230721P00090000 | 2023-01-26 10:07AM EST | 2023-07-21 | 21.68 | 19.05 | 19.25 | 0.00 | - | 1 | 76 | 51.05% |
| DDOG240119P00090000 | 2023-01-27 1:46PM EST | 2024-01-19 | 22.55 | 22.95 | 23.10 | -2.00 | -8.15% | 113 | 1,887 | 48.87% |
| DDOG240621P00090000 | 2023-01-19 12:17PM EST | 2024-06-21 | 30.40 | 25.40 | 25.70 | 0.00 | - | 1 | 26 | 47.98% |
| DDOG250117P00090000 | 2023-01-27 12:46PM EST | 2025-01-17 | 27.93 | 27.95 | 28.65 | -3.10 | -9.99% | 100 | 84 | 47.22% |
© 2023 Yahoo. Todos os direitos reservados.
