DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:90.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C000900002023-06-02 3:51PM EDT2023-06-099.339.009.35+3.26+53.71%6338266.02%
DDOG230616C000900002023-06-02 3:57PM EDT2023-06-169.709.609.95+2.48+34.35%1,0795,20457.57%
DDOG230623C000900002023-06-02 1:23PM EDT2023-06-2311.6310.0510.55+5.53+90.66%25054.30%
DDOG230630C000900002023-06-02 1:14PM EDT2023-06-3012.1510.6011.05+3.91+47.45%42253.13%
DDOG230707C000900002023-06-02 9:40AM EDT2023-07-0713.5511.0511.55+5.35+65.24%3452.27%
DDOG230714C000900002023-06-02 1:23PM EDT2023-07-1413.0811.6012.10+13.08-4152.66%
DDOG230721C000900002023-06-02 3:56PM EDT2023-07-2112.3012.1512.45+2.45+24.87%371,67952.41%
DDOG230818C000900002023-06-02 3:58PM EDT2023-08-1814.8514.8515.25+2.25+17.86%949059.17%
DDOG230915C000900002023-06-02 11:50AM EDT2023-09-1517.8516.2516.65+4.20+30.77%634457.95%
DDOG231020C000900002023-05-31 2:41PM EDT2023-10-2016.1117.8518.200.00-461257.25%
DDOG240119C000900002023-06-02 3:09PM EDT2024-01-1922.5021.8522.50+2.42+12.05%191,50959.04%
DDOG240621C000900002023-06-02 9:55AM EDT2024-06-2128.7027.2028.05+3.80+15.26%224260.55%
DDOG241220C000900002023-06-02 9:47AM EDT2024-12-2034.6531.9533.00+5.19+17.62%1660.95%
DDOG250117C000900002023-06-02 11:28AM EDT2025-01-1734.3032.2034.20+4.59+15.45%123961.13%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609P000900002023-06-02 3:59PM EDT2023-06-090.250.220.27-0.83-76.85%13833857.62%
DDOG230616P000900002023-06-02 3:52PM EDT2023-06-160.750.710.82-1.08-59.02%1364,57052.15%
DDOG230623P000900002023-06-02 3:56PM EDT2023-06-231.151.111.20-1.05-47.73%53249.07%
DDOG230630P000900002023-06-02 3:56PM EDT2023-06-301.671.541.72-1.43-46.13%386648.90%
DDOG230707P000900002023-06-02 2:50PM EDT2023-07-071.871.892.12-1.73-48.06%3447.88%
DDOG230714P000900002023-06-02 10:05AM EDT2023-07-142.502.332.54+2.50-11047.58%
DDOG230721P000900002023-06-02 3:45PM EDT2023-07-212.772.812.90-1.27-31.44%14363647.05%
DDOG230818P000900002023-06-02 3:59PM EDT2023-08-185.105.105.30-1.25-19.69%2421,01452.34%
DDOG230915P000900002023-06-02 2:44PM EDT2023-09-156.156.206.40-1.80-22.64%821350.61%
DDOG231020P000900002023-06-02 2:53PM EDT2023-10-207.307.357.65-2.40-24.74%814549.94%
DDOG240119P000900002023-06-02 2:08PM EDT2024-01-1910.4510.3010.60-1.44-12.11%612,61549.19%
DDOG240621P000900002023-05-18 3:18PM EDT2024-06-2116.5013.9014.550.00-117848.79%
DDOG250117P000900002023-05-30 3:52PM EDT2025-01-1720.0517.4518.400.00-2117647.68%