DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:90.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00090000 | 2023-06-02 3:51PM EDT | 2023-06-09 | 9.33 | 9.00 | 9.35 | +3.26 | +53.71% | 63 | 382 | 66.02% |
| DDOG230616C00090000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 9.70 | 9.60 | 9.95 | +2.48 | +34.35% | 1,079 | 5,204 | 57.57% |
| DDOG230623C00090000 | 2023-06-02 1:23PM EDT | 2023-06-23 | 11.63 | 10.05 | 10.55 | +5.53 | +90.66% | 2 | 50 | 54.30% |
| DDOG230630C00090000 | 2023-06-02 1:14PM EDT | 2023-06-30 | 12.15 | 10.60 | 11.05 | +3.91 | +47.45% | 4 | 22 | 53.13% |
| DDOG230707C00090000 | 2023-06-02 9:40AM EDT | 2023-07-07 | 13.55 | 11.05 | 11.55 | +5.35 | +65.24% | 3 | 4 | 52.27% |
| DDOG230714C00090000 | 2023-06-02 1:23PM EDT | 2023-07-14 | 13.08 | 11.60 | 12.10 | +13.08 | - | 4 | 1 | 52.66% |
| DDOG230721C00090000 | 2023-06-02 3:56PM EDT | 2023-07-21 | 12.30 | 12.15 | 12.45 | +2.45 | +24.87% | 37 | 1,679 | 52.41% |
| DDOG230818C00090000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 14.85 | 14.85 | 15.25 | +2.25 | +17.86% | 9 | 490 | 59.17% |
| DDOG230915C00090000 | 2023-06-02 11:50AM EDT | 2023-09-15 | 17.85 | 16.25 | 16.65 | +4.20 | +30.77% | 6 | 344 | 57.95% |
| DDOG231020C00090000 | 2023-05-31 2:41PM EDT | 2023-10-20 | 16.11 | 17.85 | 18.20 | 0.00 | - | 4 | 612 | 57.25% |
| DDOG240119C00090000 | 2023-06-02 3:09PM EDT | 2024-01-19 | 22.50 | 21.85 | 22.50 | +2.42 | +12.05% | 19 | 1,509 | 59.04% |
| DDOG240621C00090000 | 2023-06-02 9:55AM EDT | 2024-06-21 | 28.70 | 27.20 | 28.05 | +3.80 | +15.26% | 2 | 242 | 60.55% |
| DDOG241220C00090000 | 2023-06-02 9:47AM EDT | 2024-12-20 | 34.65 | 31.95 | 33.00 | +5.19 | +17.62% | 1 | 6 | 60.95% |
| DDOG250117C00090000 | 2023-06-02 11:28AM EDT | 2025-01-17 | 34.30 | 32.20 | 34.20 | +4.59 | +15.45% | 1 | 239 | 61.13% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609P00090000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.25 | 0.22 | 0.27 | -0.83 | -76.85% | 138 | 338 | 57.62% |
| DDOG230616P00090000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.75 | 0.71 | 0.82 | -1.08 | -59.02% | 136 | 4,570 | 52.15% |
| DDOG230623P00090000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 1.15 | 1.11 | 1.20 | -1.05 | -47.73% | 5 | 32 | 49.07% |
| DDOG230630P00090000 | 2023-06-02 3:56PM EDT | 2023-06-30 | 1.67 | 1.54 | 1.72 | -1.43 | -46.13% | 38 | 66 | 48.90% |
| DDOG230707P00090000 | 2023-06-02 2:50PM EDT | 2023-07-07 | 1.87 | 1.89 | 2.12 | -1.73 | -48.06% | 3 | 4 | 47.88% |
| DDOG230714P00090000 | 2023-06-02 10:05AM EDT | 2023-07-14 | 2.50 | 2.33 | 2.54 | +2.50 | - | 11 | 0 | 47.58% |
| DDOG230721P00090000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 2.77 | 2.81 | 2.90 | -1.27 | -31.44% | 143 | 636 | 47.05% |
| DDOG230818P00090000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 5.10 | 5.10 | 5.30 | -1.25 | -19.69% | 242 | 1,014 | 52.34% |
| DDOG230915P00090000 | 2023-06-02 2:44PM EDT | 2023-09-15 | 6.15 | 6.20 | 6.40 | -1.80 | -22.64% | 8 | 213 | 50.61% |
| DDOG231020P00090000 | 2023-06-02 2:53PM EDT | 2023-10-20 | 7.30 | 7.35 | 7.65 | -2.40 | -24.74% | 8 | 145 | 49.94% |
| DDOG240119P00090000 | 2023-06-02 2:08PM EDT | 2024-01-19 | 10.45 | 10.30 | 10.60 | -1.44 | -12.11% | 61 | 2,615 | 49.19% |
| DDOG240621P00090000 | 2023-05-18 3:18PM EDT | 2024-06-21 | 16.50 | 13.90 | 14.55 | 0.00 | - | 1 | 178 | 48.79% |
| DDOG250117P00090000 | 2023-05-30 3:52PM EDT | 2025-01-17 | 20.05 | 17.45 | 18.40 | 0.00 | - | 21 | 176 | 47.68% |
© 2023 Yahoo. Todos os direitos reservados.