Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00170000 | 2024-04-10 10:35AM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240426C00170000 | 2024-04-12 1:14PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240503C00170000 | 2024-04-12 1:32PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DDOG240510C00170000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG240517C00170000 | 2024-04-18 2:19PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DDOG240621C00170000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DDOG240719C00170000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DDOG240920C00170000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DDOG241018C00170000 | 2024-04-18 10:19AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG241220C00170000 | 2024-04-16 1:00PM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG250117C00170000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DDOG250321C00170000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DDOG260116C00170000 | 2024-04-17 3:00PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00170000 | 2024-02-12 11:42AM EDT | 2024-04-19 | 36.20 | 45.90 | 48.40 | 0.00 | - | 10 | 0 | 495.12% |
DDOG240517P00170000 | 2024-02-09 1:42PM EDT | 2024-05-17 | 37.25 | 46.80 | 50.70 | 0.00 | - | 1 | 4 | 109.69% |
DDOG240621P00170000 | 2024-02-13 1:18PM EDT | 2024-06-21 | 41.45 | 47.15 | 49.70 | 0.00 | - | 2 | 15 | 71.61% |
DDOG240719P00170000 | 2024-02-12 3:16PM EDT | 2024-07-19 | 40.50 | 44.85 | 48.40 | 0.00 | - | - | 18 | 59.58% |
DDOG241220P00170000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 43.80 | 47.70 | 49.90 | 0.00 | - | 2 | 3 | 41.52% |
DDOG250117P00170000 | 2023-09-08 3:38PM EDT | 2025-01-17 | 72.65 | 75.45 | 76.60 | 0.00 | - | 1 | 0 | 102.90% |