Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00155000 | 2024-03-15 9:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 146.88% |
DDOG240405C00155000 | 2024-03-14 9:54AM EDT | 2024-04-05 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 19 | 77.73% |
DDOG240412C00155000 | 2024-03-21 3:07PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.43 | 0.00 | - | 113 | 113 | 58.59% |
DDOG240419C00155000 | 2024-03-28 12:26PM EDT | 2024-04-19 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 5 | 1,769 | 41.80% |
DDOG240426C00155000 | 2024-03-25 3:42PM EDT | 2024-04-26 | 0.15 | 0.03 | 0.36 | 0.00 | - | 2 | 41 | 47.07% |
DDOG240517C00155000 | 2024-03-28 3:46PM EDT | 2024-05-17 | 1.39 | 1.15 | 1.47 | +0.25 | +21.93% | 5 | 492 | 50.56% |
DDOG240621C00155000 | 2024-03-28 3:26PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.42 | -0.30 | -11.11% | 5 | 838 | 45.51% |
DDOG240719C00155000 | 2024-03-26 2:22PM EDT | 2024-07-19 | 3.40 | 3.05 | 3.20 | 0.00 | - | 1 | 234 | 43.62% |
DDOG240920C00155000 | 2024-03-13 1:01PM EDT | 2024-09-20 | 7.30 | 5.50 | 6.55 | 0.00 | - | 4 | 351 | 47.11% |
DDOG241018C00155000 | 2024-03-28 1:13PM EDT | 2024-10-18 | 7.20 | 7.00 | 7.20 | -0.55 | -7.10% | 1 | 216 | 45.78% |
DDOG241220C00155000 | 2024-03-14 10:01AM EDT | 2024-12-20 | 10.00 | 9.10 | 11.05 | 0.00 | - | 3 | 183 | 49.90% |
DDOG250117C00155000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 11.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1,645 | 49.72% |
DDOG260116C00155000 | 2024-03-18 9:37AM EDT | 2026-01-16 | 23.68 | 22.70 | 23.95 | 0.00 | - | 1 | 160 | 50.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00155000 | 2024-02-14 3:01PM EDT | 2024-04-19 | 20.80 | 32.70 | 36.45 | 0.00 | - | 1 | 1 | 96.85% |
DDOG240517P00155000 | 2024-02-15 2:39PM EDT | 2024-05-17 | 25.30 | 34.00 | 35.60 | 0.00 | - | 1 | 1 | 66.72% |
DDOG240621P00155000 | 2024-01-29 2:22PM EDT | 2024-06-21 | 32.35 | 26.90 | 28.65 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240719P00155000 | 2024-02-12 4:46PM EDT | 2024-07-19 | 28.20 | 33.20 | 34.75 | 0.00 | - | - | 17 | 44.39% |
DDOG240920P00155000 | 2024-02-16 1:22PM EDT | 2024-09-20 | 30.64 | 36.60 | 38.20 | 0.00 | - | 21 | 21 | 47.97% |
DDOG241220P00155000 | 2024-02-14 2:37PM EDT | 2024-12-20 | 30.70 | 39.80 | 40.40 | 0.00 | - | 32 | 53 | 44.76% |
DDOG250117P00155000 | 2024-03-06 1:06PM EDT | 2025-01-17 | 38.10 | 36.10 | 38.10 | 0.00 | - | 303 | 302 | 36.85% |
DDOG260116P00155000 | 2024-03-19 1:26PM EDT | 2026-01-16 | 45.80 | 43.15 | 44.70 | 0.00 | - | 10 | 11 | 35.36% |