Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230609C00120000 | 2023-05-26 1:48PM EDT | 2023-06-09 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 31 | 59.57% |
DDOG230616C00120000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 0.13 | 0.09 | 0.13 | -0.05 | -27.78% | 504 | 1,205 | 53.81% |
DDOG230721C00120000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.83 | 0.82 | 0.88 | -0.05 | -5.68% | 203 | 1,033 | 49.37% |
DDOG230818C00120000 | 2023-05-25 10:11AM EDT | 2023-08-18 | 2.45 | 2.24 | 2.39 | 0.00 | - | 1 | 323 | 53.88% |
DDOG230915C00120000 | 2023-05-26 2:46PM EDT | 2023-09-15 | 3.40 | 3.20 | 3.40 | +0.15 | +4.62% | 27 | 18 | 53.13% |
DDOG231020C00120000 | 2023-05-26 10:49AM EDT | 2023-10-20 | 5.20 | 4.45 | 4.65 | +0.45 | +9.47% | 10 | 139 | 52.90% |
DDOG240119C00120000 | 2023-05-26 12:47PM EDT | 2024-01-19 | 8.50 | 7.75 | 8.05 | +0.89 | +11.70% | 1,327 | 965 | 54.02% |
DDOG240621C00120000 | 2023-05-25 1:37PM EDT | 2024-06-21 | 12.95 | 12.80 | 13.35 | 0.00 | - | 1 | 190 | 55.96% |
DDOG241220C00120000 | 2023-05-16 9:45AM EDT | 2024-12-20 | 16.20 | 17.85 | 18.55 | 0.00 | - | - | 3 | 57.26% |
DDOG250117C00120000 | 2023-05-18 2:45PM EDT | 2025-01-17 | 19.33 | 17.95 | 19.15 | 0.00 | - | 1 | 115 | 56.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG230616P00120000 | 2023-02-28 2:14PM EDT | 2023-06-16 | 42.71 | 51.65 | 53.20 | 0.00 | - | 1 | 0 | 391.97% |
DDOG230721P00120000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 26.75 | 26.85 | 27.50 | 0.00 | - | 1 | 3 | 45.97% |
DDOG230818P00120000 | 2023-05-26 11:05AM EDT | 2023-08-18 | 26.60 | 28.00 | 28.30 | -0.95 | -3.45% | 10 | 14 | 46.39% |
DDOG230915P00120000 | 2023-05-17 1:09PM EDT | 2023-09-15 | 30.55 | 28.55 | 28.95 | 0.00 | - | - | 5 | 45.14% |
DDOG231020P00120000 | 2023-05-12 3:57PM EDT | 2023-10-20 | 34.35 | 29.30 | 29.65 | 0.00 | - | 12 | 8 | 43.59% |
DDOG240119P00120000 | 2023-05-26 2:02PM EDT | 2024-01-19 | 31.40 | 31.40 | 31.85 | -0.10 | -0.32% | 1 | 912 | 43.35% |
DDOG240621P00120000 | 2023-05-08 11:27AM EDT | 2024-06-21 | 46.65 | 34.50 | 35.00 | 0.00 | - | 8 | 9 | 42.81% |
DDOG250117P00120000 | 2023-05-05 3:57PM EDT | 2025-01-17 | 48.25 | 37.35 | 38.45 | 0.00 | - | 16 | 127 | 42.05% |