Mercado abrirá em 5 h 11 min
BOVESPA
124.171,15 -217,47 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.415,69 -381,56 (-0,68%) PETROLEO CRU
82,15 -0,54 (-0,65%) OURO
2.390,90 +2,50 (+0,10%) Bitcoin USD
61.205,83 -2.342,95 (-3,69%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419C00120000 | 2024-04-17 3:23PM EDT | 2024-04-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DDOG240426C00120000 | 2024-04-17 3:41PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240503C00120000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240510C00120000 | 2024-04-15 3:22PM EDT | 2024-05-10 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240517C00120000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DDOG240621C00120000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DDOG240719C00120000 | 2024-04-17 11:21AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00120000 | 2024-04-12 12:22PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241018C00120000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241220C00120000 | 2024-04-05 9:30AM EDT | 2024-12-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00120000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00120000 | 2024-04-16 2:59PM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250417C00120000 | 2024-04-11 3:00PM EDT | 2025-04-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG260116C00120000 | 2024-04-12 3:36PM EDT | 2026-01-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240419P00120000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| DDOG240426P00120000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 2.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| DDOG240503P00120000 | 2024-04-17 10:27AM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240510P00120000 | 2024-04-17 2:40PM EDT | 2024-05-10 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG240517P00120000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| DDOG240524P00120000 | 2024-04-17 10:49AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DDOG240621P00120000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DDOG240719P00120000 | 2024-04-17 12:41PM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DDOG240920P00120000 | 2024-04-17 12:13PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DDOG241018P00120000 | 2024-03-27 1:55PM EDT | 2024-10-18 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG241220P00120000 | 2024-04-17 2:11PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DDOG250117P00120000 | 2024-04-17 1:22PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DDOG250321P00120000 | 2024-04-15 3:32PM EDT | 2025-03-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DDOG250417P00120000 | 2024-04-12 1:55PM EDT | 2025-04-17 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DDOG260116P00120000 | 2024-03-15 2:46PM EDT | 2026-01-16 | 25.05 | 22.25 | 23.55 | 0.00 | - | 44 | 80 | 39.81% |
© 2024 Yahoo. Todos os direitos reservados.