DDOG - Datadog, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230609C001150002023-06-05 12:12PM EDT2023-06-090.030.030.08-0.03-50.00%222457.03%
DDOG230616C001150002023-06-05 1:21PM EDT2023-06-160.270.170.25+0.02+8.00%1881648.63%
DDOG230623C001150002023-06-02 12:38PM EDT2023-06-230.630.320.490.00-82845.41%
DDOG230630C001150002023-06-05 3:23PM EDT2023-06-300.750.640.83-0.09-10.71%1132545.07%
DDOG230707C001150002023-06-02 2:49PM EDT2023-07-071.170.961.140.00-2344.31%
DDOG230714C001150002023-06-02 1:29PM EDT2023-07-141.751.361.610.00-1145.51%
DDOG230721C001150002023-06-05 3:39PM EDT2023-07-211.841.781.88+0.16+9.52%7647444.58%
DDOG230818C001150002023-06-05 9:39AM EDT2023-08-184.154.304.500.00-28551.94%
DDOG230915C001150002023-06-02 2:40PM EDT2023-09-155.725.655.800.00-2140951.11%
DDOG231020C001150002023-06-05 12:01PM EDT2023-10-206.907.307.50-0.10-1.43%822,74951.31%
DDOG240119C001150002023-06-02 12:07PM EDT2024-01-1911.9011.4011.900.00-1478153.48%
DDOG240621C001150002023-06-05 3:45PM EDT2024-06-2117.6017.1517.80+0.50+2.92%25055.57%
DDOG241220C001150002023-05-12 11:42AM EDT2024-12-2017.0022.3523.800.00--257.07%
DDOG250117C001150002023-06-02 12:07PM EDT2025-01-1723.8023.0524.300.00-312356.89%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG230616P001150002023-06-01 2:35PM EDT2023-06-1619.4014.2515.050.00-3854.30%
DDOG230630P001150002023-06-05 3:20PM EDT2023-06-3015.3214.8515.35-0.73-4.55%5542.85%
DDOG230721P001150002023-06-05 11:14AM EDT2023-07-2117.0515.4516.15+1.50+9.65%3940.92%
DDOG230818P001150002023-06-02 9:49AM EDT2023-08-1820.0117.8018.00+1.86+10.25%11345.37%
DDOG230915P001150002023-06-02 11:32AM EDT2023-09-1520.9018.8019.05+1.90+10.00%2244.34%
DDOG231020P001150002023-06-05 2:50PM EDT2023-10-2020.8019.9020.20+0.57+2.82%210443.41%
DDOG240119P001150002023-06-02 11:28AM EDT2024-01-1923.4022.8523.350.00-132244.07%
DDOG240621P001150002023-05-26 12:53PM EDT2024-06-2130.4526.5527.250.00-2110643.71%
DDOG250117P001150002023-06-01 2:26PM EDT2025-01-1733.4530.2531.250.00-116242.98%