DDOG - Datadog, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:115.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230609C00115000 | 2023-06-05 12:12PM EDT | 2023-06-09 | 0.03 | 0.03 | 0.08 | -0.03 | -50.00% | 22 | 24 | 57.03% |
| DDOG230616C00115000 | 2023-06-05 1:21PM EDT | 2023-06-16 | 0.27 | 0.17 | 0.25 | +0.02 | +8.00% | 18 | 816 | 48.63% |
| DDOG230623C00115000 | 2023-06-02 12:38PM EDT | 2023-06-23 | 0.63 | 0.32 | 0.49 | 0.00 | - | 8 | 28 | 45.41% |
| DDOG230630C00115000 | 2023-06-05 3:23PM EDT | 2023-06-30 | 0.75 | 0.64 | 0.83 | -0.09 | -10.71% | 11 | 325 | 45.07% |
| DDOG230707C00115000 | 2023-06-02 2:49PM EDT | 2023-07-07 | 1.17 | 0.96 | 1.14 | 0.00 | - | 2 | 3 | 44.31% |
| DDOG230714C00115000 | 2023-06-02 1:29PM EDT | 2023-07-14 | 1.75 | 1.36 | 1.61 | 0.00 | - | 1 | 1 | 45.51% |
| DDOG230721C00115000 | 2023-06-05 3:39PM EDT | 2023-07-21 | 1.84 | 1.78 | 1.88 | +0.16 | +9.52% | 76 | 474 | 44.58% |
| DDOG230818C00115000 | 2023-06-05 9:39AM EDT | 2023-08-18 | 4.15 | 4.30 | 4.50 | 0.00 | - | 2 | 85 | 51.94% |
| DDOG230915C00115000 | 2023-06-02 2:40PM EDT | 2023-09-15 | 5.72 | 5.65 | 5.80 | 0.00 | - | 21 | 409 | 51.11% |
| DDOG231020C00115000 | 2023-06-05 12:01PM EDT | 2023-10-20 | 6.90 | 7.30 | 7.50 | -0.10 | -1.43% | 82 | 2,749 | 51.31% |
| DDOG240119C00115000 | 2023-06-02 12:07PM EDT | 2024-01-19 | 11.90 | 11.40 | 11.90 | 0.00 | - | 14 | 781 | 53.48% |
| DDOG240621C00115000 | 2023-06-05 3:45PM EDT | 2024-06-21 | 17.60 | 17.15 | 17.80 | +0.50 | +2.92% | 2 | 50 | 55.57% |
| DDOG241220C00115000 | 2023-05-12 11:42AM EDT | 2024-12-20 | 17.00 | 22.35 | 23.80 | 0.00 | - | - | 2 | 57.07% |
| DDOG250117C00115000 | 2023-06-02 12:07PM EDT | 2025-01-17 | 23.80 | 23.05 | 24.30 | 0.00 | - | 3 | 123 | 56.89% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG230616P00115000 | 2023-06-01 2:35PM EDT | 2023-06-16 | 19.40 | 14.25 | 15.05 | 0.00 | - | 3 | 8 | 54.30% |
| DDOG230630P00115000 | 2023-06-05 3:20PM EDT | 2023-06-30 | 15.32 | 14.85 | 15.35 | -0.73 | -4.55% | 5 | 5 | 42.85% |
| DDOG230721P00115000 | 2023-06-05 11:14AM EDT | 2023-07-21 | 17.05 | 15.45 | 16.15 | +1.50 | +9.65% | 3 | 9 | 40.92% |
| DDOG230818P00115000 | 2023-06-02 9:49AM EDT | 2023-08-18 | 20.01 | 17.80 | 18.00 | +1.86 | +10.25% | 1 | 13 | 45.37% |
| DDOG230915P00115000 | 2023-06-02 11:32AM EDT | 2023-09-15 | 20.90 | 18.80 | 19.05 | +1.90 | +10.00% | 2 | 2 | 44.34% |
| DDOG231020P00115000 | 2023-06-05 2:50PM EDT | 2023-10-20 | 20.80 | 19.90 | 20.20 | +0.57 | +2.82% | 2 | 104 | 43.41% |
| DDOG240119P00115000 | 2023-06-02 11:28AM EDT | 2024-01-19 | 23.40 | 22.85 | 23.35 | 0.00 | - | 1 | 322 | 44.07% |
| DDOG240621P00115000 | 2023-05-26 12:53PM EDT | 2024-06-21 | 30.45 | 26.55 | 27.25 | 0.00 | - | 21 | 106 | 43.71% |
| DDOG250117P00115000 | 2023-06-01 2:26PM EDT | 2025-01-17 | 33.45 | 30.25 | 31.25 | 0.00 | - | 11 | 62 | 42.98% |
© 2023 Yahoo. Todos os direitos reservados.