Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00095000 | 2024-03-21 3:56PM EDT | 95.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DDOG240328C00100000 | 2024-03-22 10:21AM EDT | 100.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DDOG240328C00105000 | 2024-03-22 12:59PM EDT | 105.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00110000 | 2024-03-25 10:39AM EDT | 110.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00111000 | 2024-03-19 10:25AM EDT | 111.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00112000 | 2024-03-27 12:48PM EDT | 112.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240328C00113000 | 2024-03-15 11:26AM EDT | 113.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00114000 | 2024-03-19 10:06AM EDT | 114.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DDOG240328C00115000 | 2024-03-26 3:18PM EDT | 115.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240328C00116000 | 2024-03-26 3:25PM EDT | 116.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
DDOG240328C00117000 | 2024-03-19 12:25PM EDT | 117.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00118000 | 2024-03-26 12:05PM EDT | 118.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DDOG240328C00119000 | 2024-03-25 9:32AM EDT | 119.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328C00120000 | 2024-03-27 1:17PM EDT | 120.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DDOG240328C00121000 | 2024-03-26 12:05PM EDT | 121.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DDOG240328C00122000 | 2024-03-27 3:19PM EDT | 122.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
DDOG240328C00123000 | 2024-03-27 3:50PM EDT | 123.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
DDOG240328C00124000 | 2024-03-27 3:16PM EDT | 124.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
DDOG240328C00125000 | 2024-03-27 3:28PM EDT | 125.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
DDOG240328C00126000 | 2024-03-27 3:17PM EDT | 126.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
DDOG240328C00127000 | 2024-03-27 2:24PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
DDOG240328C00128000 | 2024-03-27 3:15PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DDOG240328C00129000 | 2024-03-27 3:24PM EDT | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
DDOG240328C00130000 | 2024-03-27 2:51PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
DDOG240328C00131000 | 2024-03-27 11:37AM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
DDOG240328C00132000 | 2024-03-27 2:08PM EDT | 132.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DDOG240328C00133000 | 2024-03-27 9:33AM EDT | 133.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG240328C00134000 | 2024-03-26 1:59PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DDOG240328C00135000 | 2024-03-27 10:00AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DDOG240328C00136000 | 2024-03-26 9:55AM EDT | 136.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00137000 | 2024-03-26 11:09AM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
DDOG240328C00138000 | 2024-03-26 10:00AM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00139000 | 2024-03-26 11:48AM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DDOG240328C00140000 | 2024-03-27 10:12AM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00141000 | 2024-03-18 3:49PM EDT | 141.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00142000 | 2024-03-05 12:13PM EDT | 142.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00143000 | 2024-03-11 10:08AM EDT | 143.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00144000 | 2024-03-21 1:54PM EDT | 144.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DDOG240328C00145000 | 2024-03-26 12:12PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
DDOG240328C00146000 | 2024-03-20 2:52PM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
DDOG240328C00147000 | 2024-03-07 2:25PM EDT | 147.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00148000 | 2024-03-15 12:20PM EDT | 148.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00149000 | 2024-03-07 4:39PM EDT | 149.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240328C00150000 | 2024-03-13 10:26AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
DDOG240328C00155000 | 2024-03-15 9:58AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00160000 | 2024-03-11 9:57AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328C00165000 | 2024-02-09 3:52PM EDT | 165.00 | 2.65 | 0.01 | 0.15 | 0.00 | - | - | 1 | 246.88% |
DDOG240328C00170000 | 2024-02-23 4:46PM EDT | 170.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 11 | 30 | 212.50% |
DDOG240328C00175000 | 2024-02-29 10:50AM EDT | 175.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328P00080000 | 2024-02-22 12:20PM EDT | 80.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 293.75% |
DDOG240328P00085000 | 2024-03-12 3:46PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328P00090000 | 2024-03-25 10:12AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
DDOG240328P00095000 | 2024-03-22 1:25PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
DDOG240328P00100000 | 2024-03-22 3:03PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DDOG240328P00105000 | 2024-03-26 9:30AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DDOG240328P00108000 | 2024-03-27 1:15PM EDT | 108.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 50.00% |
DDOG240328P00109000 | 2024-03-19 12:37PM EDT | 109.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328P00110000 | 2024-03-27 12:21PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
DDOG240328P00111000 | 2024-03-21 2:35PM EDT | 111.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
DDOG240328P00112000 | 2024-03-26 11:48AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DDOG240328P00113000 | 2024-03-27 9:47AM EDT | 113.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240328P00114000 | 2024-03-26 11:09AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
DDOG240328P00115000 | 2024-03-27 1:04PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
DDOG240328P00116000 | 2024-03-27 3:40PM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
DDOG240328P00117000 | 2024-03-27 3:49PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
DDOG240328P00118000 | 2024-03-27 2:43PM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
DDOG240328P00119000 | 2024-03-27 3:35PM EDT | 119.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
DDOG240328P00120000 | 2024-03-27 3:57PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 12.50% |
DDOG240328P00121000 | 2024-03-27 3:42PM EDT | 121.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
DDOG240328P00122000 | 2024-03-27 3:58PM EDT | 122.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
DDOG240328P00123000 | 2024-03-27 3:56PM EDT | 123.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
DDOG240328P00124000 | 2024-03-27 3:41PM EDT | 124.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
DDOG240328P00125000 | 2024-03-27 3:17PM EDT | 125.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
DDOG240328P00126000 | 2024-03-27 3:43PM EDT | 126.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DDOG240328P00127000 | 2024-03-26 3:32PM EDT | 127.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DDOG240328P00128000 | 2024-03-25 9:57AM EDT | 128.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240328P00129000 | 2024-03-25 3:31PM EDT | 129.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DDOG240328P00130000 | 2024-03-25 9:30AM EDT | 130.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DDOG240328P00131000 | 2024-03-26 12:20PM EDT | 131.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240328P00132000 | 2024-03-26 9:55AM EDT | 132.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240328P00133000 | 2024-03-26 3:01PM EDT | 133.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
DDOG240328P00134000 | 2024-03-26 2:42PM EDT | 134.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
DDOG240328P00135000 | 2024-03-21 9:53AM EDT | 135.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DDOG240328P00136000 | 2024-03-26 3:01PM EDT | 136.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DDOG240328P00137000 | 2024-03-27 9:38AM EDT | 137.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DDOG240328P00139000 | 2024-03-26 3:01PM EDT | 139.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DDOG240328P00140000 | 2024-03-05 3:44PM EDT | 140.00 | 18.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DDOG240328P00143000 | 2024-02-09 1:05PM EDT | 143.00 | 14.15 | 19.95 | 23.70 | 0.00 | - | - | 4 | 319.92% |
DDOG240328P00144000 | 2024-02-12 10:40AM EDT | 144.00 | 17.14 | 20.05 | 22.25 | 0.00 | - | 7 | 9 | 220.80% |