Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,80+0,61 (+0,48%)
No fechamento: 04:00PM EDT
127,12 -0,68 (-0,53%)
Pós-fechamento: 07:19PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719C001350002024-07-12 3:59PM EDT2024-07-190.340.300.44-0.14-29.17%693,11838.62%
DDOG240726C001350002024-07-12 3:03PM EDT2024-07-260.920.851.02-0.35-27.56%123935.45%
DDOG240802C001350002024-07-11 10:36AM EDT2024-08-021.691.521.85-0.36-17.56%21,06137.33%
DDOG240809C001350002024-07-11 1:58PM EDT2024-08-094.254.106.000.00-21757.23%
DDOG240816C001350002024-07-12 3:56PM EDT2024-08-164.804.704.95+0.12+2.56%2986,68950.33%
DDOG240920C001350002024-07-12 3:58PM EDT2024-09-206.626.606.80+0.02+0.30%281,23543.90%
DDOG241018C001350002024-07-12 3:09PM EDT2024-10-188.188.058.25-0.27-3.20%493942.62%
DDOG241220C001350002024-07-12 1:46PM EDT2024-12-2012.5511.4512.55+0.40+3.29%343945.97%
DDOG250117C001350002024-07-12 12:47PM EDT2025-01-1713.3512.4013.50+0.10+0.75%113,25745.00%
DDOG250321C001350002024-07-11 2:23PM EDT2025-03-2116.4516.4516.700.00-8931846.52%
DDOG250417C001350002024-07-09 10:57AM EDT2025-04-1717.3516.6018.000.00-21947.13%
DDOG250516C001350002024-07-12 11:02AM EDT2025-05-1619.9017.5019.85+0.85+4.46%224248.82%
DDOG250620C001350002024-07-12 3:29PM EDT2025-06-2020.8020.5021.80+0.45+2.21%8524650.23%
DDOG260116C001350002024-07-12 10:33AM EDT2026-01-1628.5527.6528.85-0.10-0.35%235050.96%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719P001350002024-07-10 9:30AM EDT2024-07-198.206.358.650.00-120460.72%
DDOG240726P001350002024-07-11 9:39AM EDT2024-07-267.506.758.100.00-14033.72%
DDOG240802P001350002024-07-05 11:11AM EDT2024-08-025.157.158.900.00-162135.82%
DDOG240816P001350002024-07-12 2:18PM EDT2024-08-1611.0511.2511.40-0.45-3.91%49171845.29%
DDOG240823P001350002024-07-08 10:58AM EDT2024-08-239.8011.1512.000.00-5544.92%
DDOG240920P001350002024-07-11 10:35AM EDT2024-09-2012.7012.5512.750.00-1051838.14%
DDOG241018P001350002024-07-12 11:34AM EDT2024-10-1813.4513.4013.75+0.20+1.51%728136.07%
DDOG241220P001350002024-07-12 3:46PM EDT2024-12-2016.4516.5517.45-0.15-0.90%953339.16%
DDOG250117P001350002024-07-05 3:30PM EDT2025-01-1714.3016.1517.400.00-1085735.99%
DDOG250321P001350002024-05-13 2:04PM EDT2025-03-2125.6023.0524.400.00-12747.72%
DDOG250417P001350002024-05-03 1:23PM EDT2025-04-1726.1529.1033.000.00-3260.39%
DDOG250516P001350002024-07-10 12:38PM EDT2025-05-1622.6019.4521.850.00-2237.70%
DDOG260116P001350002024-05-22 11:17AM EDT2026-01-1629.7528.6031.850.00-2726844.16%
DDOG261218P001350002024-07-09 10:41AM EDT2026-12-1831.6030.1033.850.00-12137.39%