Mercado abrirá em 4 h 7 min

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
121,16-9,61 (-7,35%)
No fechamento: 04:00PM EDT
121,67 +0,51 (+0,42%)
Pré-Abertura: 04:46AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719C001300002024-07-17 3:42PM EDT2024-07-190.120.000.000.00-493025.00%
DDOG240726C001300002024-07-17 3:56PM EDT2024-07-260.690.000.000.00-848012.50%
DDOG240802C001300002024-07-17 3:55PM EDT2024-08-021.520.000.000.00-91706.25%
DDOG240809C001300002024-07-17 3:53PM EDT2024-08-094.050.000.000.00-406.25%
DDOG240816C001300002024-07-17 3:55PM EDT2024-08-164.350.000.000.00-88806.25%
DDOG240823C001300002024-07-17 11:20AM EDT2024-08-235.170.000.000.00-206.25%
DDOG240830C001300002024-07-17 3:44PM EDT2024-08-305.270.000.000.00-2106.25%
DDOG240920C001300002024-07-17 3:02PM EDT2024-09-206.100.000.000.00-7103.13%
DDOG241018C001300002024-07-17 3:10PM EDT2024-10-187.510.000.000.00-4403.13%
DDOG241220C001300002024-07-17 3:37PM EDT2024-12-2011.800.000.000.00-903.13%
DDOG250117C001300002024-07-17 3:37PM EDT2025-01-1712.870.000.000.00-4303.13%
DDOG250321C001300002024-07-16 1:05PM EDT2025-03-2120.000.000.000.00-701.56%
DDOG250417C001300002024-07-17 3:38PM EDT2025-04-1716.940.000.000.00-2101.56%
DDOG250516C001300002024-07-16 10:13AM EDT2025-05-1623.050.000.000.00-201.56%
DDOG250620C001300002024-07-15 9:57AM EDT2025-06-2023.950.000.000.00-901.56%
DDOG260116C001300002024-07-15 11:57AM EDT2026-01-1631.850.000.000.00-501.56%
DDOG261218C001300002024-07-17 3:32PM EDT2026-12-1835.450.000.000.00-100.78%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719P001300002024-07-17 3:56PM EDT2024-07-198.820.000.000.00-6600.00%
DDOG240726P001300002024-07-17 11:30AM EDT2024-07-268.400.000.000.00-1800.00%
DDOG240802P001300002024-07-17 3:56PM EDT2024-08-029.940.000.000.00-800.00%
DDOG240809P001300002024-07-17 10:28AM EDT2024-08-0910.350.000.000.00-300.00%
DDOG240816P001300002024-07-17 3:55PM EDT2024-08-1612.250.000.000.00-14600.00%
DDOG240823P001300002024-07-03 12:18PM EDT2024-08-236.960.000.000.00--00.00%
DDOG240920P001300002024-07-17 11:29AM EDT2024-09-2012.900.000.000.00-600.00%
DDOG241018P001300002024-07-17 10:56AM EDT2024-10-1813.600.000.000.00-700.00%
DDOG241220P001300002024-07-17 10:08AM EDT2024-12-2016.540.000.000.00-100.00%
DDOG250117P001300002024-07-17 12:12PM EDT2025-01-1718.490.000.000.00-300.00%
DDOG250321P001300002024-07-16 1:03PM EDT2025-03-2115.950.000.000.00-100.00%
DDOG250417P001300002024-04-22 9:42AM EDT2025-04-1724.4520.8022.900.00-121242.05%
DDOG250516P001300002024-07-16 10:16AM EDT2025-05-1617.850.000.000.00-200.00%
DDOG250620P001300002024-07-15 11:08AM EDT2025-06-2018.550.000.000.00-2000.00%
DDOG260116P001300002024-07-05 1:38PM EDT2026-01-1621.150.000.000.00-3400.00%
DDOG261218P001300002024-07-09 12:29PM EDT2026-12-1829.400.000.000.00-100.00%