Mercado fechado

Datadog, Inc. (DDOG)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
127,80+0,61 (+0,48%)
No fechamento: 04:00PM EDT
127,12 -0,68 (-0,53%)
Pós-fechamento: 07:19PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:110.00
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719C001100002024-07-12 3:18PM EDT2024-07-1918.2117.4018.50+0.28+1.56%560265.72%
DDOG240726C001100002024-06-12 10:44AM EDT2024-07-2611.2718.1519.250.00-2767.82%
DDOG240816C001100002024-07-11 10:04AM EDT2024-08-1621.3319.4021.100.00-627859.33%
DDOG240920C001100002024-07-12 3:58PM EDT2024-09-2021.2721.1022.45+0.82+4.01%143651.48%
DDOG241018C001100002024-07-10 3:54PM EDT2024-10-1821.5721.9022.800.00-118348.58%
DDOG241220C001100002024-07-09 10:36AM EDT2024-12-2025.5424.9527.200.00-347353.94%
DDOG250117C001100002024-07-10 11:10AM EDT2025-01-1724.8826.7528.150.00-5429650.58%
DDOG250321C001100002024-07-11 2:04PM EDT2025-03-2129.3529.5030.800.00-21151.32%
DDOG250417C001100002024-07-09 10:55AM EDT2025-04-1730.0530.7531.200.00-10550.93%
DDOG250516C001100002024-07-12 11:02AM EDT2025-05-1632.9031.6032.90+1.15+3.62%29451.65%
DDOG250620C001100002024-07-12 10:43AM EDT2025-06-2034.0533.2534.95+0.05+0.15%23453.30%
DDOG260116C001100002024-07-10 10:12AM EDT2026-01-1638.7039.3040.200.00-118852.43%
DDOG261218C001100002024-06-26 1:31PM EDT2026-12-1845.3546.8549.100.00-44153.53%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
DDOG240719P001100002024-07-12 9:34AM EDT2024-07-190.110.000.10-0.14-56.00%114,89155.08%
DDOG240726P001100002024-07-09 1:55PM EDT2024-07-260.240.070.440.00-215456.01%
DDOG240802P001100002024-06-27 11:08AM EDT2024-08-020.900.160.490.00-28146.34%
DDOG240816P001100002024-07-12 2:57PM EDT2024-08-161.371.371.44-0.11-7.43%432,08048.71%
DDOG240920P001100002024-07-12 1:52PM EDT2024-09-202.242.342.60+0.01+0.45%161642.69%
DDOG241018P001100002024-07-12 2:51PM EDT2024-10-183.053.003.20-0.20-6.15%1616639.33%
DDOG241220P001100002024-07-12 3:11PM EDT2024-12-205.605.055.80-0.25-4.27%7319640.89%
DDOG250117P001100002024-07-12 1:41PM EDT2025-01-176.116.156.35-0.29-4.53%32,18639.61%
DDOG250321P001100002024-07-11 1:37PM EDT2025-03-218.208.009.250.00-14642.66%
DDOG250417P001100002024-07-12 10:00AM EDT2025-04-179.008.759.95-2.20-19.64%1742.41%
DDOG250516P001100002024-07-12 2:09PM EDT2025-05-169.758.8010.85+1.31+15.52%2442.65%
DDOG250620P001100002024-06-04 11:25AM EDT2025-06-2017.109.409.950.00-136538.25%
DDOG260116P001100002024-07-09 10:34AM EDT2026-01-1614.5014.4515.250.00-175040.03%
DDOG261218P001100002024-06-24 12:28PM EDT2026-12-1821.0218.5020.450.00-41039.17%