Mercado abrirá em 4 hs
BOVESPA
134.319,58 -417,62 (-0,31%) MERVAL
1.715.184,88 -23.370,88 (-1,34%) MXX
50.973,11 -162,94 (-0,32%) PETROLEO CRU
66,99 +1,24 (+1,89%) OURO
2.554,20 +11,10 (+0,44%) Bitcoin USD
56.416,24 -645,36 (-1,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913C00100000 | 2024-09-06 2:51PM EDT | 2024-09-13 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG240920C00100000 | 2024-09-10 12:00PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240927C00100000 | 2024-09-09 3:53PM EDT | 2024-09-27 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241004C00100000 | 2024-08-29 3:02PM EDT | 2024-10-04 | 16.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00100000 | 2024-09-10 2:49PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG241115C00100000 | 2024-09-10 10:43AM EDT | 2024-11-15 | 13.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00100000 | 2024-09-10 9:38AM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00100000 | 2024-09-10 2:06PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DDOG250321C00100000 | 2024-09-04 3:03PM EDT | 2025-03-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG250417C00100000 | 2024-09-09 3:50PM EDT | 2025-04-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250516C00100000 | 2024-09-03 11:05AM EDT | 2025-05-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG250620C00100000 | 2024-08-12 10:30AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG260116C00100000 | 2024-09-09 3:58PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG261218C00100000 | 2024-08-15 3:33PM EDT | 2026-12-18 | 43.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara13 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240913P00100000 | 2024-09-10 3:25PM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 25.00% |
| DDOG240920P00100000 | 2024-09-10 2:55PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DDOG240927P00100000 | 2024-09-10 12:00PM EDT | 2024-09-27 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DDOG241004P00100000 | 2024-09-10 2:48PM EDT | 2024-10-04 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG241011P00100000 | 2024-09-06 2:26PM EDT | 2024-10-11 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DDOG241018P00100000 | 2024-09-10 1:43PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DDOG241115P00100000 | 2024-09-10 3:48PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG241220P00100000 | 2024-09-10 10:36AM EDT | 2024-12-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DDOG250117P00100000 | 2024-09-10 2:15PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DDOG250321P00100000 | 2024-09-04 10:27AM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250417P00100000 | 2024-09-03 10:51AM EDT | 2025-04-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DDOG250516P00100000 | 2024-09-09 1:14PM EDT | 2025-05-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DDOG250620P00100000 | 2024-08-20 3:36PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DDOG260116P00100000 | 2024-09-06 9:54AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DDOG261218P00100000 | 2024-09-05 11:23AM EDT | 2026-12-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.