Mercado fechará em 1 h 32 min
BOVESPA
135.088,73 +206,78 (+0,15%) MERVAL
1.834.777,88 +17.043,88 (+0,94%) MXX
52.016,85 +17,15 (+0,03%) PETROLEO CRU
70,17 +1,52 (+2,21%) OURO
2.608,90 -1,80 (-0,07%) Bitcoin USD
57.792,40 -2.017,40 (-3,37%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:28PM EDT. Mercado aberto.
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 1 | 2 | 42.50 | 0.07 | 0.00 | - | 2 | 69 |
| 76.28 | 0.00 | - | 12 | 16 | 45.00 | 0.06 | 0.00 | - | 1 | 17 |
| 75.87 | 0.00 | - | 8 | 4 | 47.50 | 0.08 | 0.00 | - | 2 | 29 |
| 70.10 | 0.00 | - | 2 | 7 | 50.00 | 0.10 | 0.00 | - | 1 | 30 |
| 67.70 | 0.00 | - | 2 | 28 | 55.00 | 0.04 | 0.00 | - | 1 | 120 |
| 56.54 | 0.00 | - | 2 | 34 | 60.00 | 0.01 | 0.00 | - | 8 | 28 |
| 56.22 | 0.00 | - | 4 | 39 | 65.00 | 0.03 | 0.00 | - | 2 | 236 |
| 40.22 | 0.00 | - | 1 | 117 | 70.00 | 0.01 | 0.00 | - | 2 | 821 |
| 37.80 | 0.00 | - | - | 3 | 72.50 | 0.54 | 0.00 | - | 2 | 16 |
| 37.01 | 0.00 | - | 3 | 88 | 75.00 | 0.03 | -0.02 | -40.00% | 20 | 46 |
| 39.50 | 0.00 | - | 1 | 12 | 77.50 | 0.37 | 0.00 | - | 1 | 446 |
| 27.55 | 0.00 | - | 3 | 74 | 80.00 | 0.05 | 0.00 | - | 1 | 1,222 |
| 24.92 | 0.00 | - | 4 | 29 | 82.50 | 0.18 | 0.00 | - | 9 | 847 |
| 25.38 | +2.33 | +10.11% | 1 | 43 | 85.00 | 0.04 | 0.00 | - | 4 | 1,145 |
| 21.70 | 0.00 | - | 5 | 15 | 87.50 | 0.05 | 0.00 | - | 20 | 201 |
| 19.85 | 0.00 | - | 5 | 63 | 90.00 | 0.05 | 0.00 | - | 1 | 327 |
| 17.40 | 0.00 | - | 35 | 41 | 92.50 | 0.13 | 0.00 | - | 1 | 249 |
| 19.58 | 0.00 | - | 25 | 36 | 95.00 | 0.05 | 0.00 | - | 2 | 6,286 |
| 10.85 | 0.00 | - | - | 1 | 97.00 | 0.10 | 0.00 | - | - | 31 |
| 16.25 | 0.00 | - | 7 | 20 | 97.50 | 0.42 | 0.00 | - | 3 | 4,868 |
| - | - | - | - | - | 98.00 | 0.18 | 0.00 | - | - | 6 |
| - | - | - | - | - | 99.00 | 0.14 | 0.00 | - | - | 117 |
| 10.15 | 0.00 | - | 4 | 346 | 100.00 | 0.08 | -0.13 | -61.90% | 5 | 1,338 |
| 8.85 | 0.00 | - | - | 3 | 101.00 | 0.14 | -0.10 | -41.67% | 12 | 16 |
| 7.95 | 0.00 | - | - | 23 | 102.00 | 0.17 | -0.15 | -46.87% | 13 | 129 |
| 7.00 | 0.00 | - | - | 5 | 103.00 | 0.17 | -0.26 | -60.47% | 11 | 8 |
| 5.70 | -1.25 | -17.99% | 2 | 9 | 104.00 | 0.34 | -0.11 | -24.44% | 53 | 3,251 |
| 6.30 | +0.35 | +5.88% | 3 | 192 | 105.00 | 0.27 | -0.45 | -62.50% | 46 | 2,373 |
| 4.70 | +0.45 | +10.59% | 2 | 26 | 106.00 | 0.54 | -0.39 | -41.94% | 7 | 76 |
| 3.45 | 0.00 | - | 5 | 63 | 107.00 | 0.70 | -0.50 | -41.67% | 8 | 74 |
| 3.74 | +0.88 | +30.77% | 8 | 256 | 108.00 | 0.75 | -0.80 | -51.61% | 1,735 | 64 |
| 3.10 | +0.77 | +33.05% | 14 | 41 | 109.00 | 1.08 | -0.96 | -47.06% | 60 | 153 |
| 2.50 | +0.71 | +39.66% | 131 | 1,014 | 110.00 | 1.71 | -0.86 | -33.46% | 15 | 823 |
| 2.00 | +0.63 | +45.99% | 1,187 | 3,340 | 111.00 | 1.79 | -1.15 | -38.85% | 16 | 120 |
| 1.50 | +0.47 | +45.63% | 55 | 181 | 112.00 | 2.28 | -1.42 | -38.38% | 5 | 90 |
| 1.10 | +0.35 | +46.67% | 46 | 135 | 113.00 | 3.91 | 0.00 | - | 5 | 87 |
| 0.80 | +0.21 | +35.59% | 54 | 492 | 114.00 | 4.69 | -0.06 | -1.26% | 1 | 530 |
| 0.59 | +0.17 | +40.48% | 234 | 4,120 | 115.00 | 4.92 | -1.34 | -21.41% | 4 | 4,095 |
| 0.42 | +0.11 | +35.48% | 62 | 228 | 116.00 | 6.78 | -0.42 | -5.83% | 1 | 249 |
| 0.30 | +0.04 | +15.38% | 41 | 752 | 117.00 | 8.35 | 0.00 | - | 35 | 123 |
| 0.21 | +0.01 | +5.00% | 30 | 301 | 118.00 | 8.31 | 0.00 | - | 2 | 63 |
| 0.16 | -0.02 | -11.11% | 39 | 440 | 119.00 | 9.70 | 0.00 | - | 12 | 58 |
| 0.16 | +0.02 | +14.29% | 88 | 4,054 | 120.00 | 9.74 | +0.49 | +5.30% | 7 | 1,179 |
| 0.14 | +0.04 | +40.00% | 14 | 318 | 121.00 | 13.50 | 0.00 | - | 2 | 21 |
| 0.13 | +0.03 | +30.00% | 8 | 158 | 122.00 | 12.23 | 0.00 | - | 1 | 11 |
| 0.04 | -0.09 | -69.23% | 1 | 190 | 123.00 | 13.30 | 0.00 | - | 1 | 19 |
| 0.10 | 0.00 | - | 1 | 194 | 124.00 | 15.90 | 0.00 | - | 4 | 14 |
| 0.13 | 0.00 | - | 3 | 2,437 | 125.00 | 15.50 | -0.06 | -0.39% | 2 | 524 |
| 0.11 | -0.07 | -38.89% | 3 | 202 | 126.00 | 10.15 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 24 | 178 | 127.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 29 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3,211 | 12,732 | 130.00 | 20.35 | -2.10 | -9.35% | 5 | 8 |
| 0.06 | 0.00 | - | 16 | 3,330 | 135.00 | 22.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 1,441 | 140.00 | 29.50 | +4.85 | +19.68% | 40 | 40 |
| 0.01 | 0.00 | - | 2 | 6,276 | 145.00 | 30.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 1,535 | 150.00 | 35.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 139 | 1,035 | 155.00 | 45.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 1,497 | 160.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,205 | 165.00 | 42.05 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 1 | 531 | 170.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 70 | 175.00 | 46.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 40 | 180.00 | 59.00 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 206 | 185.00 | 56.46 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 51 | 190.00 | 59.10 | 0.00 | - | 4 | 10 |
| 0.15 | 0.00 | - | 2 | 24 | 195.00 | 63.50 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 94 | 200.00 | 85.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos os direitos reservados.