Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00060000 | 2024-04-11 3:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,217 | 106.25% |
DAL240426C00060000 | 2024-04-10 10:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 68 | 65 | 50.00% |
DAL240503C00060000 | 2024-04-09 2:07PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 23 | 52.73% |
DAL240517C00060000 | 2024-04-17 3:01PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 20 | 259 | 37.50% |
DAL240524C00060000 | 2024-04-16 9:57AM EDT | 2024-05-24 | 0.02 | 0.03 | 0.93 | 0.00 | - | 100 | 310 | 52.98% |
DAL240531C00060000 | 2024-04-12 3:43PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.66 | 0.00 | - | - | 100 | 53.37% |
DAL240621C00060000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.18 | +0.04 | +36.36% | 11 | 2,395 | 31.35% |
DAL240920C00060000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 0.89 | 0.85 | 0.90 | +0.12 | +15.58% | 5 | 1,849 | 31.35% |
DAL250117C00060000 | 2024-04-18 11:41AM EDT | 2025-01-17 | 2.17 | 2.11 | 2.19 | +0.20 | +10.15% | 57 | 3,308 | 33.53% |
DAL250620C00060000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 3.50 | 3.50 | 3.65 | +0.72 | +25.90% | 1 | 1,002 | 34.56% |
DAL251219C00060000 | 2024-04-15 3:04PM EDT | 2025-12-19 | 5.10 | 5.10 | 5.25 | +0.85 | +20.00% | 1 | 685 | 35.58% |
DAL260116C00060000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 5.40 | 5.35 | 5.55 | +0.55 | +11.34% | 30 | 294 | 35.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00060000 | 2024-04-18 10:20AM EDT | 2024-04-19 | 11.45 | 11.20 | 11.30 | -1.00 | -8.03% | 5 | 0 | 112.50% |
DAL240510P00060000 | 2024-04-12 9:49AM EDT | 2024-05-10 | 13.30 | 9.30 | 13.35 | 0.00 | - | 10 | 0 | 114.06% |
DAL240621P00060000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 12.20 | 11.20 | 11.90 | 0.00 | - | 3 | 0 | 43.95% |
DAL240920P00060000 | 2024-04-12 11:17AM EDT | 2024-09-20 | 13.52 | 11.45 | 11.90 | 0.00 | - | 1 | 3 | 28.37% |
DAL250117P00060000 | 2024-04-03 10:40AM EDT | 2025-01-17 | 13.50 | 11.90 | 12.15 | 0.00 | - | 17 | 196 | 23.74% |
DAL250620P00060000 | 2024-04-11 10:09AM EDT | 2025-06-20 | 14.05 | 12.50 | 13.15 | 0.00 | - | 1 | 64 | 25.31% |
DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 46.50% |
DAL260116P00060000 | 2024-04-09 2:56PM EDT | 2026-01-16 | 15.00 | 13.30 | 13.65 | 0.00 | - | 1 | 34 | 23.04% |