Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00082500 | 2024-04-24 12:22PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVS240621C00082500 | 2024-04-24 2:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CVS240816C00082500 | 2024-04-24 3:20PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
CVS240920C00082500 | 2024-04-24 3:55PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
CVS241115C00082500 | 2024-04-24 2:43PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVS250117C00082500 | 2024-04-24 10:11AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CVS250620C00082500 | 2024-04-24 10:57AM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVS250919C00082500 | 2024-04-02 1:02PM EDT | 2025-09-19 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CVS260116C00082500 | 2024-04-17 9:50AM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00082500 | 2024-04-24 2:56PM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 0.00% |
CVS240621P00082500 | 2024-04-24 3:55PM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 0.00% |
CVS240816P00082500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVS240920P00082500 | 2024-04-11 2:56PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS241115P00082500 | 2024-04-23 11:41AM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
CVS250117P00082500 | 2024-04-24 12:00PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVS250620P00082500 | 2024-03-27 10:25AM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 14.55 | 15.90 | 0.00 | - | 1 | 4 | 16.39% |