Mercado abrirá em 2 h 59 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
82,00 +0,10 (+0,12%) OURO
2.308,60 -37,80 (-1,61%) Bitcoin USD
66.088,87 +122,48 (+0,19%)
CVS Health Corporation (CVS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:80.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00080000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| CVS240503C00080000 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CVS240510C00080000 | 2024-04-16 3:30PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CVS240517C00080000 | 2024-04-22 3:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| CVS240524C00080000 | 2024-04-22 3:47PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CVS240531C00080000 | 2024-04-15 11:47AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVS240621C00080000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| CVS240816C00080000 | 2024-04-22 2:24PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CVS240920C00080000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CVS241018C00080000 | 2024-04-22 1:36PM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CVS241115C00080000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CVS250117C00080000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CVS250620C00080000 | 2024-04-22 12:25PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CVS250919C00080000 | 2024-04-11 10:58AM EDT | 2025-09-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVS260116C00080000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00080000 | 2024-04-22 1:43PM EDT | 2024-04-26 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240503P00080000 | 2024-04-18 12:58PM EDT | 2024-05-03 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS240510P00080000 | 2024-04-19 11:42AM EDT | 2024-05-10 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS240517P00080000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVS240621P00080000 | 2024-04-22 12:52PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS240816P00080000 | 2024-04-19 11:29AM EDT | 2024-08-16 | 10.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVS240920P00080000 | 2024-04-19 11:00AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CVS241115P00080000 | 2024-04-22 11:36AM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVS250117P00080000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS250620P00080000 | 2024-04-22 10:08AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00080000 | 2024-04-10 10:33AM EDT | 2025-09-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00080000 | 2024-04-12 10:43AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.