Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00077500 | 2024-04-18 9:39AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 1 | 5,820 | 64.06% |
CVS240517C00077500 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.22 | 0.00 | - | 335 | 3,436 | 28.27% |
CVS240621C00077500 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.54 | 0.51 | 0.54 | +0.05 | +10.20% | 12 | 1,391 | 24.71% |
CVS240816C00077500 | 2024-04-18 10:06AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.27 | +0.18 | +16.82% | 17 | 1,887 | 24.76% |
CVS240920C00077500 | 2024-04-18 10:06AM EDT | 2024-09-20 | 1.70 | 1.60 | 1.68 | +0.26 | +18.06% | 2 | 1,494 | 24.65% |
CVS241115C00077500 | 2024-04-17 3:42PM EDT | 2024-11-15 | 2.32 | 2.42 | 2.52 | 0.00 | - | 2 | 91 | 25.77% |
CVS250117C00077500 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.28 | 3.20 | 3.30 | +0.18 | +5.81% | 1 | 3,353 | 26.20% |
CVS250620C00077500 | 2024-04-11 11:40AM EDT | 2025-06-20 | 4.91 | 4.60 | 4.75 | 0.00 | - | 2 | 1,133 | 26.06% |
CVS250919C00077500 | 2024-04-15 9:47AM EDT | 2025-09-19 | 5.75 | 4.60 | 5.55 | 0.00 | - | 2 | 115 | 26.17% |
CVS260116C00077500 | 2024-04-16 2:17PM EDT | 2026-01-16 | 6.70 | 6.30 | 6.60 | 0.00 | - | 1 | 103 | 26.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00077500 | 2024-04-17 3:49PM EDT | 2024-04-19 | 9.36 | 8.85 | 9.05 | 0.00 | - | 17 | 2,639 | 151.17% |
CVS240517P00077500 | 2024-04-17 3:02PM EDT | 2024-05-17 | 9.66 | 8.90 | 9.50 | 0.00 | - | 17 | 1,250 | 48.93% |
CVS240621P00077500 | 2024-04-17 12:58PM EDT | 2024-06-21 | 10.23 | 8.80 | 9.40 | 0.00 | - | 43 | 879 | 32.11% |
CVS240816P00077500 | 2024-04-15 11:16AM EDT | 2024-08-16 | 9.30 | 9.25 | 10.55 | 0.00 | - | 1 | 372 | 32.35% |
CVS240920P00077500 | 2024-04-12 12:59PM EDT | 2024-09-20 | 10.25 | 9.75 | 9.90 | 0.00 | - | 5 | 1,116 | 24.27% |
CVS241115P00077500 | 2024-04-17 2:52PM EDT | 2024-11-15 | 10.70 | 10.40 | 10.60 | -0.20 | -1.83% | 10 | 21 | 24.72% |
CVS250117P00077500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 11.65 | 10.70 | 10.95 | 0.00 | - | 2 | 1,477 | 23.35% |
CVS250620P00077500 | 2024-04-04 9:52AM EDT | 2025-06-20 | 8.70 | 11.75 | 12.00 | 0.00 | - | 5 | 139 | 22.50% |
CVS250919P00077500 | 2024-03-20 10:39AM EDT | 2025-09-19 | 7.90 | 12.15 | 12.55 | 0.00 | - | 1 | 10 | 22.19% |
CVS260116P00077500 | 2024-04-02 2:47PM EDT | 2026-01-16 | 10.52 | 12.40 | 13.20 | 0.00 | - | 9 | 536 | 21.87% |