Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00072500 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 3.13% |
CVS240621C00072500 | 2024-04-22 3:34PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
CVS240816C00072500 | 2024-04-22 11:48AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
CVS240920C00072500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
CVS241018C00072500 | 2024-04-22 2:55PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
CVS241115C00072500 | 2024-04-22 3:15PM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
CVS250117C00072500 | 2024-04-22 1:36PM EDT | 2025-01-17 | 5.56 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
CVS250620C00072500 | 2024-04-19 1:44PM EDT | 2025-06-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
CVS250919C00072500 | 2024-04-10 1:33PM EDT | 2025-09-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
CVS260116C00072500 | 2024-04-22 1:52PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00072500 | 2024-04-22 3:36PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CVS240621P00072500 | 2024-04-22 3:25PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CVS240816P00072500 | 2024-04-22 1:13PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
CVS240920P00072500 | 2024-04-22 2:17PM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
CVS241018P00072500 | 2024-04-22 1:45PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
CVS241115P00072500 | 2024-04-22 12:38PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CVS250117P00072500 | 2024-04-19 9:55AM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CVS250620P00072500 | 2024-04-19 1:11PM EDT | 2025-06-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVS250919P00072500 | 2024-04-08 11:29AM EDT | 2025-09-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVS260116P00072500 | 2024-04-08 11:36AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |