Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00082500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 0.69 | 0.68 | 0.71 | +0.10 | +16.95% | 69 | 7,186 | 22.02% |
CVS240517C00082500 | 2024-03-28 3:36PM EDT | 2024-05-17 | 1.62 | 1.60 | 1.66 | +0.12 | +8.00% | 173 | 7,514 | 23.56% |
CVS240621C00082500 | 2024-03-28 2:05PM EDT | 2024-06-21 | 2.39 | 2.33 | 2.38 | +0.23 | +10.65% | 161 | 6,483 | 22.96% |
CVS240816C00082500 | 2024-03-28 1:00PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.55 | +0.40 | +13.11% | 12 | 977 | 23.86% |
CVS240920C00082500 | 2024-03-28 3:58PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.15 | +0.45 | +12.33% | 7 | 520 | 24.10% |
CVS241115C00082500 | 2024-03-28 11:38AM EDT | 2024-11-15 | 5.02 | 5.05 | 5.20 | +0.32 | +6.81% | 1 | 11 | 25.14% |
CVS250117C00082500 | 2024-03-28 1:29PM EDT | 2025-01-17 | 6.05 | 5.90 | 6.10 | +0.15 | +2.54% | 2 | 1,169 | 25.44% |
CVS250620C00082500 | 2024-03-27 11:19AM EDT | 2025-06-20 | 7.40 | 7.60 | 7.90 | 0.00 | - | 43 | 50 | 25.72% |
CVS250919C00082500 | 2024-03-13 3:08PM EDT | 2025-09-19 | 6.35 | 8.45 | 8.80 | 0.00 | - | 1 | 11 | 25.78% |
CVS260116C00082500 | 2024-03-20 2:16PM EDT | 2026-01-16 | 8.90 | 9.50 | 9.90 | 0.00 | - | 3 | 33 | 25.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419P00082500 | 2024-03-27 3:48PM EDT | 2024-04-19 | 4.15 | 3.65 | 4.00 | 0.00 | - | 1 | 628 | 30.01% |
CVS240517P00082500 | 2024-03-27 10:13AM EDT | 2024-05-17 | 4.15 | 4.40 | 4.55 | -0.40 | -8.79% | 5 | 482 | 24.90% |
CVS240621P00082500 | 2024-03-28 11:15AM EDT | 2024-06-21 | 4.95 | 4.80 | 4.95 | -0.55 | -10.00% | 2 | 745 | 21.83% |
CVS240816P00082500 | 2024-03-28 1:34PM EDT | 2024-08-16 | 5.75 | 5.75 | 5.90 | -1.75 | -23.33% | 9 | 254 | 21.88% |
CVS240920P00082500 | 2024-03-07 11:26AM EDT | 2024-09-20 | 10.00 | 6.05 | 7.20 | 0.00 | - | 1 | 2,376 | 25.53% |
CVS241115P00082500 | 2024-03-26 1:13PM EDT | 2024-11-15 | 7.30 | 6.90 | 7.10 | 0.00 | - | 1 | 8 | 21.84% |
CVS250117P00082500 | 2024-03-27 10:31AM EDT | 2025-01-17 | 7.80 | 7.40 | 7.55 | 0.00 | - | 27 | 452 | 20.95% |
CVS250620P00082500 | 2024-03-27 10:25AM EDT | 2025-06-20 | 9.25 | 8.70 | 9.00 | 0.00 | - | 11 | 12 | 21.10% |
CVS250919P00082500 | 2024-03-19 1:42PM EDT | 2025-09-19 | 10.20 | 9.30 | 10.45 | 0.00 | - | 1 | 4 | 22.99% |