Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517C00072500 | 2024-04-23 3:54PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 3,316 | 6.25% |
CVS240621C00072500 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 292 | 3,087 | 3.13% |
CVS240816C00072500 | 2024-04-23 3:10PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 69 | 316 | 3.13% |
CVS240920C00072500 | 2024-04-23 3:59PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 99 | 443 | 3.13% |
CVS241018C00072500 | 2024-04-23 3:41PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 1.56% |
CVS241115C00072500 | 2024-04-22 3:15PM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 1.56% |
CVS250117C00072500 | 2024-04-23 3:43PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 2,625 | 1.56% |
CVS250620C00072500 | 2024-04-19 1:44PM EDT | 2025-06-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 1.56% |
CVS250919C00072500 | 2024-04-10 1:33PM EDT | 2025-09-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 80 | 129 | 1.56% |
CVS260116C00072500 | 2024-04-22 1:52PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00072500 | 2024-04-23 2:47PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,565 | 0.00% |
CVS240621P00072500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 4 | 3,333 | 0.00% |
CVS240816P00072500 | 2024-04-23 1:15PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,038 | 0.00% |
CVS240920P00072500 | 2024-04-23 3:29PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,960 | 0.00% |
CVS241018P00072500 | 2024-04-22 1:45PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 99 | 138 | 0.00% |
CVS241115P00072500 | 2024-04-23 3:53PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 0.00% |
CVS250117P00072500 | 2024-04-23 2:37PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 47 | 2,737 | 0.00% |
CVS250620P00072500 | 2024-04-23 3:42PM EDT | 2025-06-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 0.00% |
CVS250919P00072500 | 2024-04-08 11:29AM EDT | 2025-09-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 3 | 369 | 0.00% |
CVS260116P00072500 | 2024-04-08 11:36AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 0.00% |