Mercado abrirá em 8 h 21 min
BOVESPA
125.148,07 -425,09 (-0,34%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.633,75 +81,85 (+0,14%) PETROLEO CRU
83,42 +0,06 (+0,07%) OURO
2.341,20 -0,90 (-0,04%) Bitcoin USD
66.712,52 +256,41 (+0,39%)
CVS Health Corporation (CVS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00070000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,138 | 0 | 6.25% |
| CVS240503C00070000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 3.13% |
| CVS240510C00070000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2,651 | 0 | 3.13% |
| CVS240517C00070000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| CVS240524C00070000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CVS240531C00070000 | 2024-04-23 10:21AM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVS240621C00070000 | 2024-04-23 3:56PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
| CVS240816C00070000 | 2024-04-23 3:57PM EDT | 2024-08-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.78% |
| CVS240920C00070000 | 2024-04-23 3:28PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| CVS241018C00070000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CVS241115C00070000 | 2024-04-23 3:22PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CVS250117C00070000 | 2024-04-23 3:32PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.78% |
| CVS250620C00070000 | 2024-04-23 3:49PM EDT | 2025-06-20 | 7.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| CVS250919C00070000 | 2024-04-15 10:02AM EDT | 2025-09-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| CVS260116C00070000 | 2024-04-23 2:23PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426P00070000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| CVS240503P00070000 | 2024-04-23 2:07PM EDT | 2024-05-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CVS240510P00070000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVS240517P00070000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| CVS240524P00070000 | 2024-04-23 2:36PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240531P00070000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVS240621P00070000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| CVS240816P00070000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVS240920P00070000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CVS241018P00070000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| CVS241115P00070000 | 2024-04-22 12:38PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVS250117P00070000 | 2024-04-23 11:57AM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVS250620P00070000 | 2024-04-18 2:15PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS250919P00070000 | 2024-04-17 1:36PM EDT | 2025-09-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVS260116P00070000 | 2024-04-22 10:24AM EDT | 2026-01-16 | 8.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.