Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503C00055000 | 2024-04-18 3:22PM EDT | 2024-05-03 | 14.35 | 13.65 | 14.00 | 0.00 | - | 2 | 0 | 75.59% |
CVS240510C00055000 | 2024-04-18 3:22PM EDT | 2024-05-10 | 14.35 | 13.15 | 14.10 | 0.00 | - | 2 | 0 | 74.61% |
CVS240517C00055000 | 2024-04-18 1:59PM EDT | 2024-05-17 | 14.05 | 13.85 | 14.20 | 0.00 | - | 45 | 0 | 60.35% |
CVS240621C00055000 | 2024-02-07 4:52PM EDT | 2024-06-21 | 21.60 | 20.40 | 21.40 | 0.00 | - | 40 | 46 | 131.32% |
CVS240816C00055000 | 2024-04-18 1:10PM EDT | 2024-08-16 | 14.58 | 14.70 | 14.95 | 0.00 | - | 1 | 10 | 41.04% |
CVS240920C00055000 | 2024-04-02 12:26PM EDT | 2024-09-20 | 18.10 | 14.35 | 15.20 | 0.00 | - | 1 | 33 | 38.43% |
CVS241115C00055000 | 2024-04-17 1:13PM EDT | 2024-11-15 | 14.50 | 15.35 | 15.55 | 0.00 | - | 5 | 7 | 35.60% |
CVS250117C00055000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 17.19 | 15.95 | 16.25 | 0.00 | - | 2 | 147 | 35.68% |
CVS250620C00055000 | 2024-04-18 10:41AM EDT | 2025-06-20 | 16.75 | 16.75 | 17.05 | 0.00 | - | 1 | 5 | 32.34% |
CVS250919C00055000 | 2024-04-15 11:15AM EDT | 2025-09-19 | 17.85 | 17.30 | 17.55 | 0.00 | - | 2 | 13 | 31.45% |
CVS260116C00055000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 17.25 | 17.80 | 19.25 | 0.00 | - | 1 | 625 | 34.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240503P00055000 | 2024-04-23 1:21PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 532 | 80 | 53.13% |
CVS240517P00055000 | 2024-04-22 11:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.11 | 0.00 | - | 12 | 383 | 47.27% |
CVS240621P00055000 | 2024-04-23 3:19PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.15 | +0.04 | +36.36% | 13 | 2,031 | 32.32% |
CVS240816P00055000 | 2024-04-18 2:06PM EDT | 2024-08-16 | 0.52 | 0.42 | 0.47 | 0.00 | - | 1 | 87 | 30.18% |
CVS240920P00055000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 0.57 | 0.58 | 0.62 | 0.00 | - | 1 | 474 | 28.57% |
CVS241018P00055000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 0.94 | 0.71 | 0.77 | 0.00 | - | - | 5 | 27.98% |
CVS241115P00055000 | 2024-04-23 2:29PM EDT | 2024-11-15 | 1.04 | 1.04 | 1.11 | +0.08 | +8.33% | 3 | 5,463 | 29.29% |
CVS250117P00055000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 1.39 | 1.38 | 1.43 | +0.06 | +4.51% | 9 | 3,469 | 28.08% |
CVS250620P00055000 | 2024-04-23 11:02AM EDT | 2025-06-20 | 2.18 | 2.31 | 2.40 | -0.08 | -3.54% | 1 | 22 | 27.63% |
CVS250919P00055000 | 2024-04-23 10:53AM EDT | 2025-09-19 | 2.63 | 2.78 | 3.25 | +0.53 | +25.24% | 1 | 680 | 28.83% |
CVS260116P00055000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.55 | 0.00 | - | 1 | 648 | 27.14% |