Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240419C00040000 | 2024-04-11 11:09AM EDT | 2024-04-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVS240517C00040000 | 2024-04-18 3:22PM EDT | 2024-05-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
CVS240621C00040000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
CVS240816C00040000 | 2024-01-08 10:59AM EDT | 2024-08-16 | 42.00 | 34.65 | 38.45 | 0.00 | - | 1 | 0 | 157.18% |
CVS240920C00040000 | 2024-03-14 11:53AM EDT | 2024-09-20 | 36.10 | 26.80 | 30.75 | 0.00 | - | 1 | 1 | 75.32% |
CVS250117C00040000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 29.55 | 27.75 | 31.80 | 0.00 | - | 1 | 164 | 66.76% |
CVS250620C00040000 | 2024-04-05 1:04PM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CVS250919C00040000 | 2024-04-10 11:20AM EDT | 2025-09-19 | 32.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVS260116C00040000 | 2024-04-16 1:22PM EDT | 2026-01-16 | 30.50 | 29.70 | 32.15 | 0.00 | - | 3 | 24 | 45.75% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CVS240517P00040000 | 2024-01-31 11:13AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
CVS240621P00040000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | +0.01 | +100.00% | 2 | 101 | 62.89% |
CVS240816P00040000 | 2024-04-18 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.25 | 0.00 | - | 42 | 33 | 53.91% |
CVS240920P00040000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 25.00% |
CVS250117P00040000 | 2024-04-17 9:39AM EDT | 2025-01-17 | 0.29 | 0.11 | 0.57 | 0.00 | - | 2 | 256 | 42.29% |
CVS250620P00040000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 61 | 12.50% |
CVS250919P00040000 | 2024-03-11 3:51PM EDT | 2025-09-19 | 0.49 | 0.65 | 0.71 | 0.00 | - | 5 | 5 | 32.37% |
CVS260116P00040000 | 2024-04-05 10:40AM EDT | 2026-01-16 | 0.80 | 0.81 | 1.40 | 0.00 | - | 1 | 16 | 35.03% |